Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 170.00 0.001 0.096 0.72 14.12
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 180.00 0.001 0.094 0.85 12.35
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 160.00 0.004 0.100 0.57 16.98
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 120.00 1.630 - - -
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 140.00 0.240 0.340 0.34 19.09
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 150.00 0.040 0.140 0.39 22.57
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 130.00 0.790 0.890 0.36 11.82
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 170.00 0.001 0.095 0.72 14.12
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 130.00 0.790 0.890 0.36 11.82
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 160.00 0.004 0.100 0.57 16.98
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 180.00 0.001 0.094 0.85 12.35
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 120.00 1.620 - - -
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 140.00 0.240 0.340 0.34 19.09
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 150.00 0.039 0.140 0.39 22.57
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 140.00 0.880 0.980 0.33 7.76
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 150.00 0.530 0.630 0.32 9.19
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 160.00 0.300 0.400 0.32 10.71
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 120.00 2.02 2.12 0.35 5.09
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 180.00 0.080 0.180 0.34 12.60
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 170.00 0.160 0.260 0.32 11.93
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 130.00 1.380 1.480 0.34 6.28
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 120.00 2.020 2.120 0.35 5.09
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 180.00 0.090 0.190 0.34 12.60
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 160.00 0.300 0.400 0.32 10.71
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 130.00 1.380 1.480 0.34 6.28
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 150.00 0.530 0.630 0.32 9.19
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 170.00 0.160 0.260 0.32 11.93
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 140.00 0.880 0.980 0.33 7.76
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 160.00 0.620 0.720 0.34 6.75
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 130.00 1.780 1.880 0.36 4.66