Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 52 DAL 31.05.2024   Put Delta Air Lines Inc 31/05/2024 52.00 - - 0.65 -18.28
JP Morgan Put 50 DAL 31.05.2024   Put Delta Air Lines Inc 31/05/2024 50.00 - - 0.68 -25.68
JP Morgan Put 48 DAL 31.05.2024   Put Delta Air Lines Inc 31/05/2024 48.00 - - 0.76 -30.95
JP Morgan Call 52 DAL 31.05.2024   Call Delta Air Lines Inc 31/05/2024 52.00 - - 0.72 31.59
JP Morgan Call 56 DAL 31.05.2024   Call Delta Air Lines Inc 31/05/2024 56.00 - - 1.17 24.45
JP Morgan Call 54 DAL 31.05.2024   Call Delta Air Lines Inc 31/05/2024 54.00 - - 0.87 31.26
JP Morgan Call 54 DAL 07.06.2024   Call Delta Air Lines Inc 07/06/2024 54.00 - - 0.52 22.65
JP Morgan Call 56 DAL 07.06.2024   Call Delta Air Lines Inc 07/06/2024 56.00 - - 0.55 24.54
JP Morgan Put 52 DAL 07.06.2024   Put Delta Air Lines Inc 07/06/2024 52.00 - - 0.51 -12.42
JP Morgan Put 50 DAL 07.06.2024   Put Delta Air Lines Inc 07/06/2024 50.00 - - 0.50 -16.20
JP Morgan Call 52 DAL 07.06.2024   Call Delta Air Lines Inc 07/06/2024 52.00 - - 0.50 19.56
JP Morgan Call 56 DAL 14.06.2024   Call Delta Air Lines Inc 14/06/2024 56.00 - - 0.49 19.19
JP Morgan Call 54 DAL 14.06.2024   Call Delta Air Lines Inc 14/06/2024 54.00 - - 0.48 17.25
JP Morgan Call 52 DAL 14.06.2024   Call Delta Air Lines Inc 14/06/2024 52.00 - - 0.47 15.16
JP Morgan Put 48 DAL 14.06.2024   Put Delta Air Lines Inc 14/06/2024 48.00 - - 0.50 -13.98
JP Morgan Put 50 DAL 14.06.2024   Put Delta Air Lines Inc 14/06/2024 50.00 - - 0.51 -11.63
JP Morgan Put 52 DAL 14.06.2024   Put Delta Air Lines Inc 14/06/2024 52.00 - - 0.44 -11.11
Citi Put 35 DAL 20.06.2024   Put Delta Air Lines Inc 20/06/2024 35.00 - - 0.47 -26.40
Citi Call 60 DAL 20.06.2024   Call Delta Air Lines Inc 20/06/2024 60.00 - - 0.41 31.19
Citi Call 45 DAL 20.06.2024   Call Delta Air Lines Inc 20/06/2024 45.00 - - 1.34 4.17
Citi Call 30 DAL 20.06.2024   Call Delta Air Lines Inc 20/06/2024 30.00 - - 2.13 2.04
Citi Call 60 DAL 20.06.2024   Call Delta Air Lines Inc 20/06/2024 60.00 0.001 - 0.41 31.19
Citi Call 45 DAL 20.06.2024   Call Delta Air Lines Inc 20/06/2024 45.00 0.490 - 1.34 4.17
Citi Put 35 DAL 20.06.2024   Put Delta Air Lines Inc 20/06/2024 35.00 0.001 - 0.47 -26.40
Citi Call 30 DAL 20.06.2024   Call Delta Air Lines Inc 20/06/2024 30.00 1.840 - 2.13 2.04
Soc. Generale Call 34 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 34.00 1.480 - 0.68 3.04
Soc. Generale Call 32 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 32.00 1.670 - - -
Soc. Generale Call 38 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 38.00 1.110 - - -
Soc. Generale Call 36 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 36.00 1.300 - - -
BNP Paribas Put 40 DAL 21.06.2024   Put Delta Air Lines Inc 21/06/2024 40.00 - - 0.55 -13.90
* Too many results found, please restrict the search by using the filter options.