Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 COR 21.06.2024   Call Cencora Inc 21/06/2024 280.00 - - 0.73 17.90
Morgan Stanley Call 260 COR 21.06.2024   Call Cencora Inc 21/06/2024 260.00 - - 0.56 22.08
Morgan Stanley Call 220 COR 21.06.2024   Call Cencora Inc 21/06/2024 220.00 - - 0.56 12.47
Morgan Stanley Call 240 COR 21.06.2024   Call Cencora Inc 21/06/2024 240.00 0.120 0.450 0.22 33.05
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 21/06/2024 250.00 - - 0.49 23.59
Morgan Stanley Call 230 COR 21.06.2024   Call Cencora Inc 21/06/2024 230.00 - - 0.42 21.06
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 21/06/2024 250.00 - - 0.47 25.02
Morgan Stanley Call 225 COR 21.06.2024   Call Cencora Inc 21/06/2024 225.00 - - 0.48 16.04
Morgan Stanley Put 200 COR 21.06.2024   Put Cencora Inc 21/06/2024 200.00 - - 0.27 -44.53
Morgan Stanley Call 220 COR 20.09.2024   Call Cencora Inc 20/09/2024 220.00 2.08 2.25 0.24 7.67
Morgan Stanley Call 280 COR 20.09.2024   Call Cencora Inc 20/09/2024 280.00 0.054 0.216 0.22 18.46
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 20/09/2024 250.00 4.44 5.46 0.19 15.60
Morgan Stanley Call 175 COR 20.09.2024   Call Cencora Inc 20/09/2024 175.00 21.93 22.95 - -
Morgan Stanley Call 225 COR 20.09.2024   Call Cencora Inc 20/09/2024 225.00 13.33 14.35 0.11 13.69
Morgan Stanley Call 290 COR 20.09.2024   Call Cencora Inc 20/09/2024 290.00 0.029 0.191 0.24 17.80
Morgan Stanley Call 310 COR 20.09.2024   Call Cencora Inc 20/09/2024 310.00 0.012 0.174 0.29 15.76
Morgan Stanley Call 240 COR 20.09.2024   Call Cencora Inc 20/09/2024 240.00 0.820 0.990 0.20 12.16
Morgan Stanley Call 275 COR 20.09.2024   Call Cencora Inc 20/09/2024 275.00 1.140 2.160 0.22 18.08
Morgan Stanley Call 300 COR 20.09.2024   Call Cencora Inc 20/09/2024 300.00 0.017 0.179 0.27 16.83
Morgan Stanley Call 230 COR 20.09.2024   Call Cencora Inc 20/09/2024 230.00 1.38 1.55 0.22 9.73
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 20/09/2024 250.00 0.440 0.610 0.20 14.88
Morgan Stanley Call 260 COR 20.09.2024   Call Cencora Inc 20/09/2024 260.00 0.210 0.380 0.20 17.20
Morgan Stanley Call 200 COR 20.09.2024   Call Cencora Inc 20/09/2024 200.00 20.46 21.48 - -
Morgan Stanley Put 200 COR 20.09.2024   Put Cencora Inc 20/09/2024 200.00 0.084 0.246 0.27 -13.73
Morgan Stanley Call 270 COR 20.09.2024   Call Cencora Inc 20/09/2024 270.00 0.100 0.270 0.21 18.37
Morgan Stanley Call 225 COR 20.12.2024   Call Cencora Inc 20/12/2024 225.00 14.05 15.07 - -
Morgan Stanley Call 200 COR 20.12.2024   Call Cencora Inc 20/12/2024 200.00 19.41 20.43 - -
Morgan Stanley Call 240 COR 20.12.2024   Call Cencora Inc 20/12/2024 240.00 1.32 1.49 0.21 8.47
Morgan Stanley Call 300 COR 20.12.2024   Call Cencora Inc 20/12/2024 300.00 0.086 0.248 0.22 14.08
Morgan Stanley Call 230 COR 20.12.2024   Call Cencora Inc 20/12/2024 230.00 1.88 2.05 0.22 7.17