Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 19/06/2024 1,100.00 1.0600 1.1200 0.52 8.78
HSBC Call 1100 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,100.00 1.00 1.06 0.52 8.78
HSBC Call 1100 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,100.00 1.060 1.120 0.52 8.78
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 19/06/2024 1,150.00 0.6000 0.6600 0.43 12.69
HSBC Call 1150 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,150.00 0.550 0.610 0.43 12.69
HSBC Call 1150 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,150.00 0.600 0.660 0.43 12.69
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 19/06/2024 1,200.00 0.2600 0.2800 0.35 20.48
HSBC Call 1200 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,200.00 0.220 0.240 0.35 20.48
HSBC Call 1200 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,200.00 0.260 0.280 0.35 20.48
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 19/06/2024 1,250.00 0.0730 0.0930 0.35 28.76
HSBC Call 1250 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,250.00 0.051 0.071 0.35 28.76
HSBC Call 1250 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,250.00 0.073 0.093 0.35 28.76
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 19/06/2024 1,050.00 0.0010 0.0210 0.73 -20.25
HSBC Put 1050 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,050.00 0.002 0.022 0.73 -20.25
HSBC Put 1050 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,050.00 0.001 0.021 0.73 -20.25
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 19/06/2024 1,100.00 0.0080 0.0280 0.55 -25.73
HSBC Put 1100 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,100.00 0.019 0.039 0.55 -25.73
HSBC Put 1100 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,100.00 0.008 0.028 0.55 -25.73
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 19/06/2024 1,150.00 0.0460 0.0660 0.44 -28.08
HSBC Put 1150 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,150.00 0.066 0.086 0.44 -28.08
HSBC Put 1150 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,150.00 0.046 0.066 0.44 -28.08
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 19/06/2024 1,200.00 0.1890 0.2100 0.41 -23.76
HSBC Put 1200 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,200.00 0.220 0.240 0.41 -23.76
HSBC Put 1200 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,200.00 0.189 0.210 0.41 -23.76
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 19/06/2024 2,000.00 0.0010 - 1.10 22.07
UniCredit Call 2000 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 2,000.00 - - 1.10 22.07
UniCredit Call 2000 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 2,000.00 - - 1.10 22.07
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 19/06/2024 1,500.00 0.0020 - 0.50 44.79
UniCredit Call 1500 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,500.00 0.001 - 0.50 44.79
UniCredit Call 1500 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,500.00 0.002 - 0.50 44.79
* Too many results found, please restrict the search by using the filter options.