Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 200.00 0.0040 - 0.45 29.67
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 190.00 - - 0.39 33.75
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 220.00 0.0010 - 0.56 24.43
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 145.00 0.1800 0.2200 0.25 23.18
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 200.00 - - 0.45 29.67
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 190.00 - - 0.39 33.75
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 220.00 - - 0.56 24.43
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 145.00 - - 0.25 23.18
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 200.00 - - 0.45 29.67
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 160.00 0.0010 - 0.18 67.91
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 220.00 - - 0.56 24.43
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 145.00 0.180 0.220 0.25 23.18
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 210.00 - - 0.51 26.70
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 160.00 - - 0.18 67.91
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 180.00 - - 0.33 39.70
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 162.00 0.0010 - 0.20 62.92
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 210.00 - - 0.51 26.70
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 160.00 0.001 - 0.18 67.91
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 180.00 - - 0.33 39.70
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 162.00 - - 0.20 62.92
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 170.00 0.0070 - 0.26 49.33
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 140.00 0.4100 0.4500 0.26 17.88
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 150.00 0.0570 0.0990 0.25 27.90
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 162.00 0.001 - 0.20 62.92
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 170.00 - - 0.26 49.33
UniCredit Call 140 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 140.00 - - 0.26 17.88
UniCredit Call 150 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 150.00 - - 0.25 27.90
UC WAR. PUT 06/24 PER   Put PERNOD RICARD ... 19/06/2024 150.00 0.9000 0.9400 0.23 -12.38
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 170.00 - - 0.26 49.33
UniCredit Call 140 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 140.00 0.400 0.440 0.26 17.88
* Too many results found, please restrict the search by using the filter options.