Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 40.00 0.810 0.820 0.43 4.59
Soc. Generale Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 46.00 0.350 0.360 0.33 7.55
Soc. Generale Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 48.00 0.230 0.240 0.31 9.16
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 45.00 0.410 0.420 0.34 7.03
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 38.00 0.980 1.000 0.47 3.95
Soc. Generale Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 42.00 0.640 0.650 0.39 5.40
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 34.57 1.310 1.340 0.55 3.18
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 50.00 0.150 0.160 0.29 10.92
Soc. Generale Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 44.00 0.480 0.490 0.35 6.46
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 35.00 1.250 1.280 0.55 3.23
Soc. Generale Call 44.45 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 44.45 0.460 0.470 0.35 6.60
Morgan Stanley Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 50.00 - - 0.26 12.41
Morgan Stanley Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 46.00 - - 0.29 8.54
Morgan Stanley Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 42.00 - - 0.34 5.80
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 53.00 - - 0.26 14.92
Morgan Stanley Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 43.00 - - 0.33 6.33
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 52.00 - - 0.26 14.14
Morgan Stanley Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 47.00 - - 0.28 9.41
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 57.00 - - 0.30 14.27
Morgan Stanley Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 55.00 - - 0.27 15.81
Morgan Stanley Call 58 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 58.00 - - 0.32 13.60
Morgan Stanley Call 41 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 41.00 - - 0.37 5.24
Morgan Stanley Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 48.00 - - 0.27 10.52
Morgan Stanley Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 44.00 - - 0.31 7.01
Morgan Stanley Put 40 IXD1 20.09.2024   Put INDITEX INH. EO... 20/09/2024 40.00 - - 0.34 -10.65
Morgan Stanley Call 60 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 60.00 - - 0.36 12.51
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 56.00 - - 0.28 15.05
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 54.00 - - 0.26 15.49
Morgan Stanley Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 49.00 - - 0.26 11.43
Morgan Stanley Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 45.00 - - 0.30 7.67
* Too many results found, please restrict the search by using the filter options.