Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 70.00 0.0170 0.0680 0.17 29.77
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 80.00 0.0010 0.0520 0.44 17.23
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 75.00 0.0010 0.0520 0.30 23.31
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 90.00 0.0010 0.0520 0.67 12.40
DE000HD5UH55   Call BRENNTAG SE NA O.N. 19/06/2024 67.00 - - - -
DE000HD5UH71   Put BRENNTAG SE NA O.N. 19/06/2024 65.00 - - - -
DE000HD5UH63   Call BRENNTAG SE NA O.N. 19/06/2024 71.00 - - - -
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 72.00 0.0100 0.3300 0.19 33.88
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 85.00 - - 0.29 39.86
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 74.00 - - 0.23 30.68
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 68.00 0.0500 0.2200 0.12 30.77
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 82.00 - - 0.24 46.35
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 75.00 0.0010 - 0.13 82.70
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 84.00 - - 0.27 41.77
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 70.00 0.0100 0.1800 0.15 35.55
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 80.00 0.0070 - 0.45 16.97
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 19/06/2024 80.00 1.3300 - 0.64 -4.30
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 78.00 0.0010 - 0.18 60.83
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 19/06/2024 70.00 0.3500 0.6800 0.36 -11.33
HSBC Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 75.00 - - 0.30 23.31
UniCredit Call 95 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 95.00 - - 0.42 28.39
UniCredit Call 78 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 78.00 - - 0.18 60.83
UniCredit Put 80 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 19/06/2024 80.00 - - 0.64 -4.30
UniCredit Call 100 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 100.00 - - 0.48 25.24
UniCredit Put 70 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 19/06/2024 70.00 - - 0.36 -11.33
UniCredit Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 80.00 - - 0.45 16.97
UniCredit Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 75.00 - - 0.13 82.70
UniCredit Call 82 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 82.00 - - 0.24 46.35
UniCredit Call 90 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 90.00 - - 0.36 32.89
UniCredit Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 70.00 - - 0.15 35.55
* Too many results found, please restrict the search by using the filter options.