Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 40.00 0.800 0.930 0.50 4.13
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 45.00 0.410 0.460 0.31 7.25
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 44.00 0.480 0.550 0.35 6.21
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 52.00 0.045 0.095 0.26 13.72
DZ Bank Put 35 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 35.00 0.010 0.110 0.68 -5.17
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 40.00 0.060 0.110 0.46 -7.51
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 50.00 0.110 0.160 0.27 11.50
DZ Bank Call 55 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 55.00 0.001 0.051 0.28 14.28
DZ Bank Put 44 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 44.00 0.110 0.160 0.37 -8.26
DZ Bank Put 50 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 50.00 0.350 0.400 0.33 -6.57
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 50.00 0.110 0.160 0.27 11.50
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 45.00 0.410 0.460 0.31 7.25
DZ Bank Put 44 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 44.00 0.110 0.160 0.37 -8.26
DZ Bank Put 45 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 45.00 0.130 0.180 0.36 -8.00
DZ Bank Put 50 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 50.00 0.350 0.400 0.33 -6.57
DZ Bank Call 55 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 55.00 0.001 0.051 0.28 14.28
DZ Bank Put 35 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 35.00 0.010 0.110 0.68 -5.17
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 40.00 0.060 0.110 0.46 -7.51
DZ Bank Put 45 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 45.00 0.130 0.180 0.36 -8.00
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 44.00 0.480 0.550 0.35 6.21
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 52.00 0.045 0.095 0.26 13.72
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 40.00 0.800 0.930 0.50 4.13
DZ Bank Call 40 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 40.00 0.940 1.010 0.31 3.81
DZ Bank Put 40 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 40.00 0.150 0.200 0.36 -4.81
DZ Bank Put 45 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 45.00 0.280 0.330 0.32 -4.76
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 45.00 0.560 0.610 0.26 5.31
DZ Bank Call 50 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 50.00 0.240 - 0.17 9.75
DZ Bank Put 35 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 35.00 0.090 0.140 0.44 -4.42
DZ Bank Call 55 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 55.00 0.100 0.150 0.22 9.40
DZ Bank Put 50 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 50.00 0.510 0.560 0.31 -4.09