Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 7 UN9   Call UNIQA INSURANCE GROU... 21/06/2024 7.00 - - 2.12 8.06
Erste Bank Put 5.5 UN9   Put UNIQA INSURANCE GROU... 21/06/2024 5.50 - - 5.32 -6.89
Erste Bank Put 7.5 UN9   Put UNIQA INSURANCE GROU... 21/06/2024 7.50 - - 1.87 -13.91
Erste Bank Call 9 UN9   Call UNIQA INSURANCE GROU... 21/06/2024 9.00 - - 3.79 9.37
Erste Bank Call 8.5 UN9   Call UNIQA INSURANCE GROU... 21/06/2024 8.50 - - 2.99 11.06
Erste Bank Put 7 UN9   Put UNIQA INSURANCE GROU... 21/06/2024 7.00 - - 3.05 -9.67
Erste Bank Put 6.5 UN9   Put UNIQA INSURANCE GROU... 21/06/2024 6.50 - - 4.22 -7.37
Erste Bank Call 8 UN9   Call UNIQA INSURANCE GROU... 21/06/2024 8.00 - - 2.03 14.42
Erste Bank Put 5.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 5.50 - - 0.72 -4.77
Erste Bank Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.43 5.07
RBI Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.26 11.03
Erste Bank Put 6 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.00 - - 0.60 -5.57
RBI Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.35 -9.06
Erste Bank Call 7.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.50 - - 0.38 6.54
Erste Bank Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.36 7.99
RBI Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.37 9.83
RBI Put 8 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.27 -8.04
RBI Call 6.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.32 5.00
Erste Bank Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.51 -6.31
RBI Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.47 -7.04
RBI Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.28 6.63
Erste Bank Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.43 -6.87
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 6,5   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.47 -7.04
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 7   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.28 6.63
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 6,5   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.32 5.00
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 7   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.35 -9.06
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 8   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.27 -8.04
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 8   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.26 11.03
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 9   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.37 9.83
Erste Bank Call 8.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.50 - - 0.36 8.92