Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 40.00 0.1700 0.2000 0.29 9.71
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 45.61 0.0010 0.0630 0.31 12.72
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 49.41 0.0010 - 0.19 33.95
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 47.51 0.0010 - 0.16 39.40
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 44.00 0.0380 0.0680 0.27 13.52
UC WAR. PUT 09/24 OMV   Put OMV AG 18/09/2024 38.01 0.1100 0.1400 0.27 -10.50
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 42.76 0.0680 0.0990 0.27 12.59
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 41.81 0.1000 0.1300 0.28 11.60
UniCredit Call 49.4105 OMV 18.09.2024   Call OMV AG 18/09/2024 49.41 - - 0.19 33.95
UniCredit Call 44 OMV 18.09.2024   Call OMV AG 18/09/2024 44.00 - - 0.27 13.52
UniCredit Call 55 OMV 18.09.2024   Call OMV AG 18/09/2024 55.00 - - 0.26 24.89
UniCredit Call 41.8089 OMV 18.09.2024   Call OMV AG 18/09/2024 41.81 - - 0.28 11.60
UniCredit Call 42.7591 OMV 18.09.2024   Call OMV AG 18/09/2024 42.76 - - 0.27 12.59
UniCredit Call 45.6097 OMV 18.09.2024   Call OMV AG 18/09/2024 45.61 0.001 0.063 0.31 12.72
UniCredit Call 40 OMV 18.09.2024   Call OMV AG 18/09/2024 40.00 0.170 0.200 0.29 9.71
UniCredit Put 38.0081 OMV 18.09.2024   Put OMV AG 18/09/2024 38.01 0.110 0.140 0.27 -10.50
UniCredit Call 49.4105 OMV 18.09.2024   Call OMV AG 18/09/2024 49.41 0.001 - 0.19 33.95
UniCredit Call 44 OMV 18.09.2024   Call OMV AG 18/09/2024 44.00 0.038 0.068 0.27 13.52
UniCredit Call 55 OMV 18.09.2024   Call OMV AG 18/09/2024 55.00 - - 0.26 24.89
UniCredit Call 41.8089 OMV 18.09.2024   Call OMV AG 18/09/2024 41.81 0.100 0.130 0.28 11.60
UniCredit Call 42.7591 OMV 18.09.2024   Call OMV AG 18/09/2024 42.76 0.068 0.099 0.27 12.59
UniCredit Call 47.5101 OMV 18.09.2024   Call OMV AG 18/09/2024 47.51 0.001 - 0.16 39.40
UniCredit Call 40 OMV 18.09.2024   Call OMV AG 18/09/2024 40.00 - - 0.29 9.71
UniCredit Put 38.0081 OMV 18.09.2024   Put OMV AG 18/09/2024 38.01 - - 0.27 -10.50
UniCredit Call 45.6097 OMV 18.09.2024   Call OMV AG 18/09/2024 45.61 - - 0.31 12.72
UniCredit Call 47.5101 OMV 18.09.2024   Call OMV AG 18/09/2024 47.51 - - 0.16 39.40
DZ Bank Put 33.2571 OMV 20.09.2024   Put OMV AG 20/09/2024 33.26 - - 0.30 -12.92
Soc. Generale Call 45.61 OMV 20.09.2024   Call OMV AG 20/09/2024 45.61 - - 0.37 10.10
Soc. Generale Call 36.11 OMV 20.09.2024   Call OMV AG 20/09/2024 36.11 - - 0.59 4.23
RBI Call 34.6272 OMV 20.09.2024   Call OMV AG 20/09/2024 34.63 - - 0.34 5.66
* Too many results found, please restrict the search by using the filter options.