Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 21/06/2024 40.00 - - 0.89 -6.58
Soc. Generale Put 45 LEN 21.06.2024   Put LENZING AG 21/06/2024 45.00 - - 1.35 -3.42
Soc. Generale Put 50 LEN 21.06.2024   Put LENZING AG 21/06/2024 50.00 - - 1.79 -2.28
Erste Bank Put 48.1188 LEN 21.06.2024   Put LENZING AG 21/06/2024 48.12 - - 1.92 -2.42
Erste Bank Put 41.9946 LEN 21.06.2024   Put LENZING AG 21/06/2024 41.99 - - 1.25 -4.47
Erste Bank Call 56.8676 LEN 21.06.2024   Call LENZING AG 21/06/2024 56.87 - - 2.53 7.31
Erste Bank Put 43.7443 LEN 21.06.2024   Put LENZING AG 21/06/2024 43.74 - - 1.45 -3.61
Erste Bank Call 42 LEN 21.06.2024   Call LENZING AG 21/06/2024 42.00 - - 1.28 11.81
Erste Bank Call 52.4932 LEN 21.06.2024   Call LENZING AG 21/06/2024 52.49 - - 2.21 8.08
Erste Bank Put 38 LEN 21.06.2024   Put LENZING AG 21/06/2024 38.00 - - 0.82 -8.87
Soc. Generale Put 20 LEN 21.06.2024   Put LENZING AG 21/06/2024 20.00 - - 3.07 -5.28
Soc. Generale Put 30 LEN 21.06.2024   Put LENZING AG 21/06/2024 30.00 - - 1.47 -9.53
Soc. Generale Call 30 LEN 21.06.2024   Call LENZING AG 21/06/2024 30.00 - - 1.31 4.95
Soc. Generale Call 54 LEN 21.06.2024   Call LENZING AG 21/06/2024 54.00 - - 2.54 6.90
Soc. Generale Call 56 LEN 21.06.2024   Call LENZING AG 21/06/2024 56.00 - - 2.60 6.94
Soc. Generale Call 58 LEN 21.06.2024   Call LENZING AG 21/06/2024 58.00 - - 2.75 6.65
Soc. Generale Call 46 LEN 21.06.2024   Call LENZING AG 21/06/2024 46.00 - - 1.73 9.45
Soc. Generale Call 52 LEN 21.06.2024   Call LENZING AG 21/06/2024 52.00 - - 2.28 7.65
Soc. Generale Call 50 LEN 21.06.2024   Call LENZING AG 21/06/2024 50.00 - - 2.11 8.14
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 21/06/2024 44.00 - - 1.58 9.90
Soc. Generale Call 48 LEN 21.06.2024   Call LENZING AG 21/06/2024 48.00 - - 2.01 8.22
Soc. Generale Call 32 LEN 21.06.2024   Call LENZING AG 21/06/2024 32.00 - - 1.05 6.62
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 21/06/2024 60.00 - - 2.88 6.42
Soc. Generale Call 62 LEN 21.06.2024   Call LENZING AG 21/06/2024 62.00 - - 3.02 6.19
Erste Bank Call 61.2421 LEN 21.06.2024   Call LENZING AG 21/06/2024 61.24 - - 2.82 6.76
Erste Bank Put 36 LEN 21.06.2024   Put LENZING AG 21/06/2024 36.00 - - 0.74 -12.67
Erste Bank Call 44 LEN 21.06.2024   Call LENZING AG 21/06/2024 44.00 - - 1.51 10.47
Soc. Generale Call 34 LEN 21.06.2024   Call LENZING AG 21/06/2024 34.00 - - 0.76 10.24
Erste Bank Call 46 LEN 21.06.2024   Call LENZING AG 21/06/2024 46.00 - - 1.72 9.52
Soc. Generale Put 25 LEN 21.06.2024   Put LENZING AG 21/06/2024 25.00 - - 2.29 -6.59
* Too many results found, please restrict the search by using the filter options.