Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 28 CAI 20.12.2024   Call CA Immobilien Anlage... 20/12/2024 28.00 0.128 0.148 0.56 5.64
Erste Bank Put 22 CAI 20.12.2024   Put CA Immobilien Anlage... 20/12/2024 22.00 - - - -
Erste Bank Put 26 CAI 20.12.2024   Put CA Immobilien Anlage... 20/12/2024 26.00 0.325 0.346 0.62 -3.67
Erste Bank Call 32 CAI 20.12.2024   Call CA Immobilien Anlage... 20/12/2024 32.00 0.043 0.063 0.55 6.97
Erste Bank Put 28 CAI 20.12.2024   Put CA Immobilien Anlage... 20/12/2024 28.00 0.446 0.467 0.59 -3.37
Erste Bank Call 34 CAI 20.12.2024   Call CA Immobilien Anlage... 20/12/2024 34.00 0.018 0.039 0.54 7.76
Erste Bank Call 36 CAI 20.12.2024   Call CA Immobilien Anlage... 20/12/2024 36.00 0.008 0.028 0.53 8.42
Erste Bank Put 30 CAI 20.12.2024   Put CA Immobilien Anlage... 20/12/2024 30.00 0.588 0.608 0.57 -3.05
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 20/12/2024 30.00 0.588 0.608 0.57 -3.05
EGB Call/CA IMMO 23-24   Call CA Immobilien Anlage... 20/12/2024 36.00 0.008 0.028 0.53 8.42
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 20/12/2024 28.00 0.446 0.467 0.59 -3.37
EGB Call/CA IMMO 23-24   Call CA Immobilien Anlage... 20/12/2024 34.00 0.018 0.039 0.54 7.76
EGB Put/CA IMMO 24-24   Put CA Immobilien Anlage... 20/12/2024 22.00 - - - -
EGB Call/CA IMMO 24-24   Call CA Immobilien Anlage... 20/12/2024 28.00 0.128 0.148 0.56 5.64
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 20/12/2024 26.00 0.325 0.346 0.62 -3.67
EGB Call/CA IMMO 23-24   Call CA Immobilien Anlage... 20/12/2024 32.00 0.043 0.063 0.55 6.97
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 21/03/2025 32.00 0.085 0.105 0.45 6.05
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 21/03/2025 30.00 0.624 0.645 0.48 -2.63
RBI Put/CA Immo 23-25   Put CA Immobilien Anlage... 21/03/2025 29.00 0.549 0.569 0.48 -2.78
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 21/03/2025 34.00 0.048 0.069 0.44 6.71
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 21/03/2025 28.00 0.492 0.512 0.50 -2.84
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 21/03/2025 30.00 0.136 0.157 0.46 5.11
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 21/03/2025 24.00 0.281 0.302 0.55 -3.17
RBI Call/CA Immo 23-25   Call CA Immobilien Anlage... 21/03/2025 31.00 0.105 0.125 0.47 5.28
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 21/03/2025 36.00 0.024 0.045 0.42 7.15
RBI Put 29 CAI 21.03.2025   Put CA Immobilien Anlage... 21/03/2025 29.00 0.549 0.569 0.48 -2.78
RBI Call/CA Immo 23-25   Call CA Immobilien Anlage... 21/03/2025 29.00 0.166 0.186 0.49 4.62
RBI Call/CA Immo 23-25   Call CA Immobilien Anlage... 21/03/2025 35.00 0.034 0.054 0.43 6.68
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 21/03/2025 26.00 0.378 0.398 0.52 -3.02
Erste Bank Call 30 CAI 21.03.2025   Call CA Immobilien Anlage... 21/03/2025 30.00 0.136 0.157 0.46 5.11