Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 85 NET 31.05.2024   Call Cloudflare Inc 31.05.2024 85.00 0.003 0.150 2.08 12.49
JP Morgan Put 70 NET 31.05.2024   Put Cloudflare Inc 31.05.2024 70.00 0.047 0.110 1.12 -19.45
JP Morgan Put 75 NET 31.05.2024   Put Cloudflare Inc 31.05.2024 75.00 0.230 0.270 0.95 -15.60
JP Morgan Call 90 NET 31.05.2024   Call Cloudflare Inc 31.05.2024 90.00 0.001 0.200 2.49 8.49
JP Morgan Call 75 NET 31.05.2024   Call Cloudflare Inc 31.05.2024 75.00 0.120 0.160 1.07 17.66
JP Morgan Call 80 NET 31.05.2024   Call Cloudflare Inc 31.05.2024 80.00 0.019 0.099 1.32 18.64
JP Morgan Put 65 NET 31.05.2024   Put Cloudflare Inc 31.05.2024 65.00 0.006 0.110 1.90 -12.61
JP Morgan Call 80 NET 07.06.2024   Call Cloudflare Inc 07.06.2024 80.00 0.071 0.110 0.73 15.08
JP Morgan Put 75 NET 07.06.2024   Put Cloudflare Inc 07.06.2024 75.00 0.320 0.350 0.70 -10.31
JP Morgan Call 85 NET 07.06.2024   Call Cloudflare Inc 07.06.2024 85.00 0.022 0.082 0.90 13.99
JP Morgan Put 65 NET 07.06.2024   Put Cloudflare Inc 07.06.2024 65.00 0.028 0.078 0.87 -13.21
JP Morgan Put 70 NET 07.06.2024   Put Cloudflare Inc 07.06.2024 70.00 0.120 0.150 0.68 -14.10
JP Morgan Call 75 NET 07.06.2024   Call Cloudflare Inc 07.06.2024 75.00 0.210 0.240 0.64 13.71
JP Morgan Put 75 NET 14.06.2024   Put Cloudflare Inc 14.06.2024 75.00 0.390 0.420 0.65 -8.31
JP Morgan Call 75 NET 14.06.2024   Call Cloudflare Inc 14.06.2024 75.00 0.280 0.310 0.61 10.82
JP Morgan Call 85 NET 14.06.2024   Call Cloudflare Inc 14.06.2024 85.00 0.047 0.097 0.68 13.65
JP Morgan Call 80 NET 14.06.2024   Call Cloudflare Inc 14.06.2024 80.00 0.130 0.170 0.62 12.93
JP Morgan Put 70 NET 14.06.2024   Put Cloudflare Inc 14.06.2024 70.00 0.170 0.200 0.61 -11.41
JP Morgan Call 75 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 75.00 0.240 0.270 0.77 8.48
JP Morgan Call 80 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 80.00 0.097 0.140 0.70 10.90
JP Morgan Call 70 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 70.00 0.500 0.530 0.91 6.31
JP Morgan Put 65 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 65.00 0.041 0.081 0.31 -21.05
JP Morgan Call 60 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 60.00 - - 1.57 3.26
JP Morgan Call 90 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 90.00 0.013 0.073 0.85 10.52
JP Morgan Call 95 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 95.00 0.005 0.075 0.96 9.51
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 90.00 0.016 0.030 0.53 17.54
JP Morgan Put 80 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 80.00 0.660 0.700 0.48 -7.22
JP Morgan Put 110 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 110.00 - - - -
JP Morgan Put 75 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 75.00 0.340 0.370 0.46 -9.86
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 90.00 0.016 0.030 0.53 17.54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.