Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 4'000.00 - - 0.48 20.11
Goldman Sachs Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'800.00 - - 0.90 7.57
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'600.00 - - 0.31 27.33
Goldman Sachs Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3'000.00 - - 0.59 -8.59
BVT Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'300.00 - - 0.23 26.87
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'400.00 - - 0.26 27.52
BNP Paribas Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'800.00 - - 0.26 8.31
BVT Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'700.00 - - 0.36 6.46
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3'000.00 - - - -
Goldman Sachs Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'800.00 - - 0.66 5.60
Goldman Sachs Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'800.00 - - 0.79 -6.99
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'900.00 - - 0.31 9.65
Goldman Sachs Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 4'000.00 - - 1.03 6.93
Goldman Sachs Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'000.00 - - 2.08 -2.65
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1'800.00 - - 1.09 -8.21
BVT Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'400.00 - - 0.53 4.04
BVT Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'400.00 - - 0.25 29.47
Goldman Sachs Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3'300.00 - - 0.39 -9.27
Goldman Sachs Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'600.00 - - 0.76 8.47
Goldman Sachs Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3'200.00 - - 0.36 -11.50
BVT Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3'300.00 - - - -
BVT Call 3500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'500.00 - - 0.27 30.55
BVT Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'800.00 - - 0.30 -27.84
Goldman Sachs Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'600.00 - - 1.01 -5.67
BVT Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'600.00 - - 0.41 5.39
BVT Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3'200.00 - - - -
Goldman Sachs Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'400.00 - - 0.61 9.66
Goldman Sachs Call 4500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 4'500.00 - - 1.50 4.93
Goldman Sachs Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3'200.00 - - - -
BVT Put 3100 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3'100.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.