Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 220 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 220,00 - - 0,53 18,66
JP Morgan Call 240 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 240,00 - - 0,63 32,24
JP Morgan Call 235 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 235,00 - - 0,62 28,63
JP Morgan Put 185 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 185,00 - - 1,61 -14,83
JP Morgan Call 215 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 215,00 - - 0,70 13,11
JP Morgan Put 205 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 205,00 - - 0,95 -23,74
JP Morgan Put 210 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 210,00 - - 0,76 -29,24
JP Morgan Put 200 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 200,00 - - 1,09 -21,28
JP Morgan Put 190 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 190,00 - - 1,45 -16,31
JP Morgan Call 225 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 225,00 - - 0,58 21,68
JP Morgan Call 230 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 230,00 - - 0,61 24,72
JP Morgan Put 195 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 195,00 - - 1,34 -16,93
JP Morgan Put 215 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 215,00 - - 0,68 -30,31
JP Morgan Call 245 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 245,00 - - 0,67 33,72
JP Morgan Call 255 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 255,00 - - 0,96 24,79
JP Morgan Call 250 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 250,00 - - 0,83 27,69
JP Morgan Put 220 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 220,00 - - 0,60 -30,48
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 150,00 5,350 - - -
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 180,00 3,0300 - - -
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 220,00 1,0500 1,0600 1,02 9,79
UC WAR. PUT 06/24 AP2   Put APPLIED MATERIALS IN... 19.06.2024 150,00 0,0010 - 1,12 -16,23
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 200,00 2,8000 - 1,64 5,14
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 250,00 0,0010 - 0,40 58,03
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 240,00 0,0740 - 0,72 19,28
UC WAR. PUT 06/24 AP2   Put APPLIED MATERIALS IN... 19.06.2024 200,00 0,0010 - 0,45 -27,00
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 230,00 0,2600 - 0,78 15,26
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 210,00 1,4100 - 1,11 7,93
UniCredit Call 150 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 150,00 - - - -
UniCredit Call 200 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 200,00 2,800 - 1,64 5,14
UniCredit Call 180 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 180,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.