Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - 1.06 10.25
Soc. Generale Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 0.001 0.020 1.08 7.29
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 - - 1.30 6.33
BNP Paribas Call 26 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 26.00 - - 1.19 6.04
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 0.001 0.020 1.30 6.33
BNP Paribas Call 26 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 26.00 - - 1.19 6.04
JP Morgan Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 1.07 7.96
BNP Paribas Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 32.00 - - 1.53 5.07
JP Morgan Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 22.00 - - - -
BNP Paribas Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 32.00 - - 1.53 5.07
JP Morgan Put 24 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 24.00 - - - -
JP Morgan Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 - - 0.52 13.33
BNP Paribas Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 28.00 - - 1.31 5.64
BNP Paribas Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 28.00 - - 1.31 5.64
BNP Paribas Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 - - 0.33 12.56
BNP Paribas Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 0.076 0.086 0.33 12.56
JP Morgan Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 - - 0.81 8.91
JP Morgan Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 26.00 - - 0.86 8.54
BNP Paribas Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 - - 0.72 8.64
BNP Paribas Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 0.001 0.041 0.72 8.64
JP Morgan Call 20 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 20.00 - - 0.44 9.27
JP Morgan Put 25 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 2024-07-19 25.00 - - - -
JP Morgan Call 25 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 25.00 - - 0.60 8.95
JP Morgan Call 28 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 28.00 - - 0.75 7.55
JP Morgan Call 26 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 26.00 - - 0.64 8.73
JP Morgan Put 26 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 2024-07-19 26.00 - - - -
JP Morgan Call 30 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 30.00 - - 0.81 7.29
JP Morgan Call 22 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 22.00 - - 0.46 10.44
JP Morgan Put 20 WBA 19.07.2024   Put Walgreens Boots Alli... 2024-07-19 20.00 - - 0.44 -4.69
JP Morgan Call 24 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 24.00 - - 0.52 10.26
* Too many results found, please restrict the search by using the filter options.