Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 17.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 17.50 - - 0.39 10.16
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 18.00 0.130 0.140 0.47 -6.47
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 24.00 0.640 0.650 0.88 -2.00
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 22.00 0.460 0.470 0.70 -2.77
Soc. Generale Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 20.00 0.280 0.290 0.60 -3.87
Soc. Generale Call 27 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 27.00 0.001 0.020 0.89 7.81
Soc. Generale Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.00 0.026 0.036 0.42 12.15
Soc. Generale Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 28.00 0.001 0.020 0.95 7.49
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 32.00 0.001 0.020 1.13 6.56
Soc. Generale Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 23.00 0.001 0.020 0.65 9.90
Soc. Generale Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 0.001 0.020 0.78 8.65
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 36.00 0.001 - 0.83 11.69
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - 0.99 10.02
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 0.001 - 0.80 12.03
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 0.003 0.020 0.58 10.81
Soc. Generale Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 0.001 0.020 0.72 9.20
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 0.001 - 0.80 12.03
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - 0.99 10.02
Soc. Generale Call 34 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 34.00 0.001 0.020 1.21 6.24
Soc. Generale Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 26.00 0.001 0.020 0.84 8.19
Soc. Generale Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 0.049 0.059 0.39 11.02
Soc. Generale Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 38.00 - - 0.95 10.44
Soc. Generale Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 0.001 0.020 1.04 6.97
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.00 0.140 0.150 0.35 8.14
BNP Paribas Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 28.00 - - 1.25 5.47
BNP Paribas Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 1.07 6.08
BNP Paribas Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 32.00 - - 1.44 4.95
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 0.001 0.041 1.24 5.49
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 0.009 0.041 0.55 9.77
BNP Paribas Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 0.044 0.054 0.37 11.77
* Too many results found, please restrict the search by using the filter options.