Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 105 SWKS 15.11.2024   Put Skyworks Solutions I... 15.11.2024 105.00 - - 0.35 -3.74
JP Morgan Put 95 SWKS 15.11.2024   Put Skyworks Solutions I... 15.11.2024 95.00 - - 0.35 -4.61
JP Morgan Put 90 SWKS 15.11.2024   Put Skyworks Solutions I... 15.11.2024 90.00 - - 0.33 -5.48
JP Morgan Call 125 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 125.00 - - 0.35 8.67
JP Morgan Call 120 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 120.00 - - 0.34 8.48
JP Morgan Call 130 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 130.00 - - 0.37 8.34
JP Morgan Call 135 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 135.00 - - 0.38 8.35
JP Morgan Call 115 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 115.00 - - 0.32 8.29
JP Morgan Call 110 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 110.00 - - 0.31 7.99
JP Morgan Put 85 SWKS 15.11.2024   Put Skyworks Solutions I... 15.11.2024 85.00 - - 0.35 -5.76
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 19.12.2024 120.00 - - 0.30 8.54
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 19.12.2024 120.00 0.190 - 0.30 8.54
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 150.00 0.034 0.054 0.39 8.69
BNP Paribas Call 160 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 160.00 - - 0.41 8.66
BNP Paribas Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 110.00 1.740 1.760 - -
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 120.00 2.510 2.540 - -
BNP Paribas Put 140 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 140.00 - - - -
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 130.00 0.100 0.120 0.37 8.07
BNP Paribas Put 130 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 130.00 - - - -
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 140.00 0.056 0.076 0.38 8.53
BNP Paribas Call 170 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 170.00 - - 0.49 7.01
BNP Paribas Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 120.00 0.180 0.200 0.37 7.43
BVT Call 92 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 92.00 - - 0.31 5.33
BVT Put 95 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 95.00 - - - -
BVT Call 94 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 94.00 - - 0.31 5.59
BVT Call 96 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 96.00 - - 0.31 5.84
BNP Paribas Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 100.00 1.110 1.130 0.34 -3.91
BNP Paribas Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 90.00 1.060 1.080 0.31 5.17
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 80.00 1.660 1.680 0.32 4.12
BVT Call 115 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 115.00 - - 0.30 8.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.