Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.180 0.190 0.25 9.20
BVT Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.280 0.300 0.25 8.06
BNP Paribas Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.008 0.041 0.33 11.45
Soc. Generale Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.009 0.020 0.31 13.54
BNP Paribas Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 0.480 0.490 0.29 5.79
BNP Paribas Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.008 0.041 0.33 11.45
BNP Paribas Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.280 0.290 0.26 7.74
Soc. Generale Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.100 0.110 0.24 11.16
Morgan Stanley Call 59 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 59.00 0.007 0.040 0.47 8.65
BVT Put 42 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 42.00 0.330 0.350 0.26 -6.57
Morgan Stanley Call 51 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 51.00 0.012 0.040 0.34 11.07
Soc. Generale Put 50 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 50.00 0.970 1.030 0.37 -3.00
Morgan Stanley Call 60 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 60.00 0.007 0.040 0.49 8.46
BVT Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.006 0.020 0.31 13.54
Morgan Stanley Call 37.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 37.50 2.31 2.39 0.13 11.92
Soc. Generale Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.019 0.029 0.26 14.35
Morgan Stanley Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 0.035 0.047 0.24 14.38
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.180 0.190 0.25 9.20
Morgan Stanley Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.106 0.118 0.23 11.64
Soc. Generale Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.170 0.190 0.24 9.64
Morgan Stanley Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.046 0.058 0.24 13.89
JP Morgan Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.009 0.019 0.27 15.28
Morgan Stanley Call 47.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 47.50 0.260 0.340 0.25 14.61
Soc. Generale Put 30 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 30.00 0.016 0.026 0.36 -10.01
Morgan Stanley Call 61 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 61.00 0.006 0.040 0.50 8.28
JP Morgan Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 0.063 0.073 0.28 -10.47
Morgan Stanley Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.270 0.290 0.25 8.06
Soc. Generale Call 36 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 36.00 0.400 0.420 0.26 6.57
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.179 0.191 0.24 9.78
BVT Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.009 0.020 0.27 14.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.