Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 17.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 17.50 0.001 0.010 0.38 14.88
BVT Put 11 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 11.00 - - 0.47 -11.80
BVT Put 11 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 11.00 - - 0.47 -11.80
UC WAR. PUT 10/24 GZF   Put ENGIE S.A. INH. ... 2024-10-16 14.00 0.2800 0.3400 0.25 -11.30
UniCredit Put 14 GZF 16.10.2024   Put ENGIE S.A. INH. ... 2024-10-16 14.00 - - 0.25 -11.30
UniCredit Put 14 GZF 16.10.2024   Put ENGIE S.A. INH. ... 2024-10-16 14.00 0.280 0.340 0.25 -11.30
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 2024-10-16 16.00 0.0600 0.1200 0.26 15.08
UniCredit Call 16 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 16.00 - - 0.26 15.08
UniCredit Call 16 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 16.00 0.060 0.120 0.26 15.08
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 2024-10-16 14.00 0.8200 0.8800 0.25 9.89
UniCredit Call 14 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 14.00 - - 0.25 9.89
UniCredit Call 14 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 14.00 0.820 0.880 0.25 9.89
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 2024-10-16 14.50 0.5200 0.5800 0.24 11.90
UniCredit Call 14.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 14.50 - - 0.24 11.90
UniCredit Call 14.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 14.50 0.510 0.570 0.24 11.90
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 2024-10-16 15.00 0.2900 0.3500 0.24 13.67
UniCredit Call 15 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 15.00 - - 0.24 13.67
UniCredit Call 15 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 15.00 0.290 0.350 0.24 13.67
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 2024-10-16 15.50 0.1500 0.2100 0.25 14.71
UniCredit Call 15.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 15.50 - - 0.25 14.71
UniCredit Call 15.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 2024-10-16 15.50 0.150 0.210 0.25 14.71
JP Morgan Put 13 GZF 18.10.2024   Put ENGIE S.A. INH. ... 2024-10-18 13.00 - - 0.38 -8.24
JP Morgan Put 13.5 GZF 18.10.2024   Put ENGIE S.A. INH. ... 2024-10-18 13.50 - - 0.34 -8.48
JP Morgan Put 12.5 GZF 18.10.2024   Put ENGIE S.A. INH. ... 2024-10-18 12.50 - - 0.43 -7.71
JP Morgan Put 14 GZF 18.10.2024   Put ENGIE S.A. INH. ... 2024-10-18 14.00 - - 0.32 -8.41
JP Morgan Call 14 GZF 18.10.2024   Call ENGIE S.A. INH. ... 2024-10-18 14.00 - - 0.31 8.23
JP Morgan Call 15 GZF 18.10.2024   Call ENGIE S.A. INH. ... 2024-10-18 15.00 - - 0.30 10.62
JP Morgan Call 15.5 GZF 18.10.2024   Call ENGIE S.A. INH. ... 2024-10-18 15.50 - - 0.31 11.04
JP Morgan Call 14.5 GZF 18.10.2024   Call ENGIE S.A. INH. ... 2024-10-18 14.50 - - 0.30 9.59
HSBC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 2024-12-18 16.00 0.1650 0.2900 0.22 13.20
* Too many results found, please restrict the search by using the filter options.