Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 13.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 13.50 - - 0.38 -11.45
BVT Put 13 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 13.00 - - 0.38 -12.24
BVT Put 13 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 13.00 - - 0.38 -12.24
BVT Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 14.00 - - 0.33 6.38
BVT Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 14.00 - - 0.33 6.38
BVT Put 11.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 11.50 - - 0.46 -11.88
BVT Put 11.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 11.50 - - 0.46 -11.88
BVT Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 12.50 - - 0.40 -12.42
BVT Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 12.50 - - 0.40 -12.42
BVT Put 11 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 11.00 - - 0.49 -11.38
BVT Put 11 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 11.00 - - 0.49 -11.38
BVT Put 10.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 10.50 - - 0.54 -10.40
BVT Put 10.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 10.50 - - 0.54 -10.40
BVT Put 14.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 14.50 - - 0.43 -7.94
BVT Put 14.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 14.50 - - 0.43 -7.94
BVT Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 16.00 - - 0.14 22.83
BVT Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 16.00 - - 0.14 22.83
BVT Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 15.00 - - 0.45 -6.98
BVT Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 15.00 - - 0.45 -6.98
BVT Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 16.50 - - 0.14 29.18
BVT Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 16.50 - - 0.14 29.18
BVT Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 17.00 - - 0.14 34.43
BVT Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 17.00 - - 0.14 34.43
BVT Put 15.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 15.50 - - 0.50 -5.70
BVT Put 15.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 15.50 - - 0.50 -5.70
Soc. Generale Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 15.00 0.730 0.810 0.11 16.00
Soc. Generale Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 15.00 0.710 0.790 0.11 16.00
Soc. Generale Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 16.00 1.58 1.65 0.55 -4.73
Soc. Generale Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 16.00 1.600 1.680 0.55 -4.73
BVT Call 13 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 13.00 - - 0.46 4.48
* Too many results found, please restrict the search by using the filter options.