Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 24 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 24.00 2.460 2.630 0.33 -6.27
BVT Put 22 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 22.00 1.260 1.360 0.34 -7.83
BVT Put 19.5 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 19.50 0.520 0.560 0.38 -9.04
Goldman Sachs Call 30 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 30.00 0.003 0.013 0.38 12.66
BVT Put 18.5 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 18.50 0.360 0.380 0.41 -9.17
BVT Call 21 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 21.00 2.09 2.27 0.41 5.65
BVT Put 23 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 23.00 1.77 1.91 0.32 -7.22
Goldman Sachs Put 22 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 22.00 0.120 0.130 0.31 -8.52
BVT Put 18.5 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 18.50 - - 0.41 -9.17
BVT Call 21 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 21.00 2.070 2.250 0.41 5.65
BVT Put 23 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 23.00 1.780 1.920 0.32 -7.22
HSBC WAR. PUT 12/24 SGE   Put STE GENERALE INH. EO... 2024-12-20 30.00 - - 0.75 -1.92
Morgan Stanley Call 27 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 27.00 0.181 0.203 0.31 13.39
BVT Put 28 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 28.00 6.01 6.25 0.44 -3.22
Morgan Stanley Call 26 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 26.00 0.250 0.280 0.30 12.65
HSBC Put 30 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 30.00 - - 0.75 -1.92
Morgan Stanley Call 31 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 31.00 0.071 0.093 0.38 13.37
BVT Put 28 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 28.00 6.030 6.270 0.44 -3.22
Morgan Stanley Call 30 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 30.00 0.083 0.105 0.36 13.65
HSBC Put 30 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 30.00 - - 0.75 -1.92
Soc. Generale Call 21 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 21.00 0.410 0.430 0.39 5.89
BVT Call 27 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 27.00 0.160 0.180 0.32 13.17
Soc. Generale Call 23 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 23.00 0.200 0.220 0.35 8.05
BVT Call 25 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 25.00 0.400 0.460 0.32 10.95
Soc. Generale Call 20 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 20.00 0.270 0.280 0.39 5.21
BVT Call 27 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 27.00 0.158 0.178 0.32 13.17
Soc. Generale Put 15 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 15.00 0.120 0.160 0.55 -8.04
BVT Call 25 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 25.00 0.390 0.450 0.32 10.95
Soc. Generale Call 20 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 20.00 0.270 0.280 0.39 5.21
BVT Call 22 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 22.00 1.46 1.61 0.39 6.51
* Too many results found, please restrict the search by using the filter options.