Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 60 BSN 18.09.2024   Put DANONE S.A. EO -,25 18/09/2024 60.00 0.230 0.240 0.22 -9.52
UniCredit Put 60 BSN 18.09.2024   Put DANONE S.A. EO -,25 18/09/2024 60.00 0.230 0.240 0.22 -9.52
UC WAR. PUT 09/24 BSN   Put DANONE S.A. EO -,25 18/09/2024 50.00 0.0330 0.0380 0.26 -12.97
UniCredit Put 50 BSN 18.09.2024   Put DANONE S.A. EO -,25 18/09/2024 50.00 0.031 0.042 0.26 -12.97
UniCredit Put 50 BSN 18.09.2024   Put DANONE S.A. EO -,25 18/09/2024 50.00 0.033 0.038 0.26 -12.97
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 55.00 0.6000 0.6100 0.20 7.53
UniCredit Call 55 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 55.00 0.580 0.590 0.20 7.53
UniCredit Call 55 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 55.00 0.600 0.610 0.20 7.53
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 60.00 0.2500 0.2600 0.18 11.83
UniCredit Call 60 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 60.00 0.240 0.250 0.18 11.83
UniCredit Call 60 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 60.00 0.250 0.260 0.18 11.83
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 65.00 0.0680 0.0730 0.17 17.51
UniCredit Call 65 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 65.00 0.062 0.073 0.17 17.51
UniCredit Call 65 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 65.00 0.068 0.073 0.17 17.51
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 70.00 0.0220 0.0270 0.19 18.77
UniCredit Call 70 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 70.00 0.019 0.030 0.19 18.77
UniCredit Call 70 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 70.00 0.022 0.027 0.19 18.77
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 62.00 0.1500 0.1600 0.17 14.02
UniCredit Call 62 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 62.00 0.150 0.160 0.17 14.02
UniCredit Call 62 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 62.00 0.150 0.160 0.17 14.02
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 68.00 0.0320 0.0370 0.24 13.06
UniCredit Call 68 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 68.00 0.028 0.039 0.24 13.06
UniCredit Call 68 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 68.00 0.032 0.037 0.24 13.06
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 58.00 0.3700 0.3800 0.19 9.80
UniCredit Call 58 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 58.00 0.360 0.370 0.19 9.80
UniCredit Call 58 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 58.00 0.370 0.380 0.19 9.80
Morgan Stanley Call 57 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 57.00 0.450 0.460 0.20 9.02
Morgan Stanley Call 58 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 58.00 0.380 0.390 0.19 9.88
Morgan Stanley Call 59 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 59.00 0.310 0.320 0.18 11.04
Morgan Stanley Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 0.250 0.260 0.19 11.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.