Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 420 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 420.00 4.020 4.240 0.20 10.85
Soc. Generale Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 0.420 0.460 0.20 27.11
Soc. Generale Call 440 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 440.00 2.350 2.470 0.19 15.55
Soc. Generale Call 540 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 540.00 0.002 0.020 0.36 19.57
Soc. Generale Call 460 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 460.00 1.090 1.170 0.19 21.66
Soc. Generale Call 520 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 520.00 0.005 0.020 0.30 22.77
Soc. Generale Call 560 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 560.00 0.001 0.020 0.42 17.36
Soc. Generale Put 300 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 300.00 0.001 0.120 0.72 -10.32
Soc. Generale Put 400 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 400.00 0.067 0.099 0.27 -25.96
Soc. Generale Call 380 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 380.00 7.820 8.140 - -
Soc. Generale Put 350 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 350.00 0.001 0.110 0.47 -15.72
Morgan Stanley Call 400 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 400.00 - - - -
Morgan Stanley Call 515 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 515.00 - - 0.24 30.05
Soc. Generale Call 610 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 610.00 0.001 0.020 0.55 14.00
Soc. Generale Call 470 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 470.00 0.690 0.750 0.19 24.80
Soc. Generale Call 580 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 580.00 0.001 0.020 0.47 15.75
Soc. Generale Call 510 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 510.00 0.008 0.020 0.27 25.03
Soc. Generale Call 570 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 570.00 0.001 0.020 0.45 16.50
Soc. Generale Call 430 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 430.00 3.160 3.300 0.20 12.94
Soc. Generale Call 490 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 490.00 0.270 0.300 0.21 29.19
Soc. Generale Call 530 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 530.00 0.003 0.020 0.33 21.00
Soc. Generale Call 590 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 590.00 0.001 0.020 0.50 15.10
Soc. Generale Put 450 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 450.00 0.710 0.770 0.21 -20.07
DZ Bank Call 490 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 490.00 - - 0.18 36.41
DZ Bank Put 480 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 480.00 - - 0.36 -8.47
DZ Bank Call 600 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 600.00 - - 0.27 43.07
DZ Bank Call 580 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 580.00 - - 0.24 48.12
DZ Bank Call 470 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 470.00 0.680 0.800 0.20 23.26
DZ Bank Put 460 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 460.00 1.060 1.180 0.21 -17.43
DZ Bank Put 280 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 280.00 - - 0.47 -23.74
* Too many results found, please restrict the search by using the filter options.