Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 - - 0.24 11.94
Morgan Stanley Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 24.00 - - 0.31 10.71
Soc. Generale Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.140 0.150 0.38 -5.59
BNP Paribas Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - 0.35 4.00
Morgan Stanley Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 - - 0.23 13.01
Morgan Stanley Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 26.00 - - 0.40 8.94
Morgan Stanley Call 23 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 23.00 - - 0.26 12.17
BNP Paribas Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - 0.35 4.00
Morgan Stanley Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 - - 0.21 6.79
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 24.00 - - 0.25 14.67
Morgan Stanley Call 17 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 17.00 - - 0.36 4.49
BNP Paribas Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 19.00 - - 0.10 12.29
Soc. Generale Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.16 12.46
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 24.00 0.004 0.020 0.25 14.67
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 - - 0.19 15.75
BNP Paribas Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 19.00 0.140 0.150 0.10 12.29
Soc. Generale Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.090 0.100 0.16 12.46
DZ Bank Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - 0.41 -7.85
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 0.025 0.035 0.19 15.75
DZ Bank Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 - - - -
Soc. Generale Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 15.00 - - 0.38 -9.99
DZ Bank Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 16.00 0.001 0.031 0.41 -7.85
DZ Bank Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.40 -5.24
DZ Bank Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 1.280 1.580 - -
Soc. Generale Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 15.00 0.100 0.120 0.38 -9.99
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - - -
DZ Bank Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.130 0.160 0.40 -5.24
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - 0.29 4.24
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.12 16.12
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 16.00 1.960 2.260 - -
* Too many results found, please restrict the search by using the filter options.