Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 250 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 250.00 - - 0.20 -20.05
HSBC Call 240 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 240.00 - - 0.22 9.84
HSBC Put 250 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 250.00 0.300 0.320 0.20 -20.05
HSBC Call 240 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 240.00 2.420 2.460 0.22 9.84
HSBC WAR. PUT 09/24 ALV   Put ALLIANZ SE NA O.N. 2024-09-18 260.00 0.5900 0.6100 0.18 -17.50
HSBC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 245.00 1.9800 2.0200 0.21 11.34
HSBC Put 260 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 260.00 - - 0.18 -17.50
HSBC Call 245 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 245.00 - - 0.21 11.34
HSBC Put 260 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 260.00 0.590 0.610 0.18 -17.50
HSBC Call 245 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 245.00 1.980 2.020 0.21 11.34
HSBC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 250.00 1.5800 1.6000 0.20 13.30
HSBC Call 250 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 250.00 - - 0.20 13.30
HSBC Call 250 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 250.00 1.580 1.600 0.20 13.30
HSBC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 255.00 1.2000 1.2200 0.19 15.91
HSBC Call 255 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 255.00 - - 0.19 15.91
HSBC Call 255 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 255.00 1.200 1.220 0.19 15.91
HSBC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 260.00 0.8700 0.8900 0.18 18.70
HSBC Call 260 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 260.00 - - 0.18 18.70
HSBC Call 260 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 260.00 0.870 0.890 0.18 18.70
UC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 255.00 1.2200 1.2500 0.20 15.18
UniCredit Call 255 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 255.00 - - 0.20 15.18
UniCredit Call 255 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 255.00 1.210 1.240 0.20 15.18
UC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 275.00 0.2500 0.2800 0.18 26.78
UniCredit Call 275 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 275.00 - - 0.18 26.78
UniCredit Call 275 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 275.00 0.240 0.270 0.18 26.78
UC WAR. PUT 09/24 ALV   Put ALLIANZ SE NA O.N. 2024-09-18 250.00 0.3000 0.3300 0.21 -18.67
UniCredit Put 250 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 250.00 - - 0.21 -18.67
UniCredit Put 250 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 250.00 0.310 0.340 0.21 -18.67
UC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 265.00 0.6100 0.6400 0.18 21.19
UniCredit Call 265 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 265.00 - - 0.18 21.19
* Too many results found, please restrict the search by using the filter options.