Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 295 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 295.00 - - 0.34 25.21
UBS Call 295 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 295.00 - - 0.34 25.21
UBS Call 295 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 295.00 - - 0.34 25.21
UBS Call 290 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 290.00 - - 0.30 27.84
UBS Call 290 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 290.00 - - 0.30 27.84
UBS Call 290 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 290.00 - - 0.30 27.84
UBS Call 285 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 285.00 - - 0.26 31.37
UBS Call 285 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 285.00 - - 0.26 31.37
UBS Call 285 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 285.00 - - 0.26 31.37
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 180.00 8.470 8.520 - -
HSBC Call 180 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 180.00 - - - -
HSBC Call 180 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 180.00 8.470 8.520 - -
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 190.00 7.470 7.520 0.55 3.48
HSBC Call 190 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 190.00 - - 0.55 3.48
HSBC Call 190 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 190.00 7.470 7.520 0.55 3.48
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 195.00 6.980 7.030 - -
HSBC Call 195 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 195.00 - - - -
HSBC Call 195 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 195.00 6.980 7.030 - -
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 200.00 6.480 6.530 - -
HSBC Call 200 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 200.00 - - - -
HSBC Call 200 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 200.00 6.480 6.530 - -
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 205.00 5.980 6.030 - -
HSBC Call 205 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 205.00 - - - -
HSBC Call 205 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 205.00 5.980 6.030 - -
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 210.00 5.480 5.530 - -
HSBC Call 210 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 210.00 - - - -
HSBC Call 210 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 210.00 5.480 5.530 - -
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 215.00 4.990 5.040 0.38 5.16
HSBC Call 215 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 215.00 - - 0.38 5.16
HSBC Call 215 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 215.00 4.990 5.040 0.38 5.16
* Too many results found, please restrict the search by using the filter options.