Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 7 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 7.00 0.093 - 0.83 -4.37
Soc. Generale Put 8 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 8.00 0.150 0.170 0.79 -4.23
Soc. Generale Put 8 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 8.00 0.150 0.170 0.79 -4.23
Soc. Generale Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 9.00 0.220 0.240 0.73 -4.39
Soc. Generale Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 9.00 0.220 0.240 0.73 -4.39
Soc. Generale Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 10.00 0.240 0.260 0.62 -5.07
Soc. Generale Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 10.00 0.240 0.260 0.62 -5.07
Soc. Generale Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 9.50 5.48 5.58 0.74 2.33
Soc. Generale Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 9.50 5.470 5.570 0.74 2.33
Soc. Generale Call 10 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 10.00 5.04 5.13 0.71 2.48
Soc. Generale Call 10 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 10.00 5.040 5.130 0.71 2.48
Soc. Generale Call 14 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 14.00 1.96 2.00 0.49 4.61
Soc. Generale Call 14 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 14.00 1.950 1.990 0.49 4.61
Soc. Generale Call 9 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 9.00 5.92 6.03 0.78 2.19
Soc. Generale Call 9 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 9.00 5.910 6.020 0.78 2.19
Soc. Generale Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 6.00 0.056 - 0.90 -4.25
Soc. Generale Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 6.00 0.056 - 0.90 -4.25
DZ Bank Put 14 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 14.00 1.06 1.08 0.46 -4.71
DZ Bank Put 14 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 14.00 1.070 1.090 0.46 -4.71
DZ Bank Call 17 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 17.00 0.560 0.580 0.39 7.74
DZ Bank Call 17 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 17.00 0.560 0.580 0.39 7.74
DZ Bank Put 13 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 13.00 0.740 0.760 0.49 -5.00
DZ Bank Put 13 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 13.00 0.740 0.760 0.49 -5.00
DZ Bank Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 9.50 5.47 5.52 0.66 2.42
DZ Bank Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 9.50 5.460 5.510 0.66 2.42
DZ Bank Call 13.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 13.50 2.21 2.23 0.46 4.55
DZ Bank Call 13.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 13.50 2.200 2.220 0.46 4.55
DZ Bank Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 16.00 0.880 0.900 0.40 6.76
DZ Bank Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 16.00 0.880 0.900 0.40 6.76
DZ Bank Call 14.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 14.50 1.59 1.61 0.43 5.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.