Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 7 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 7.00 0.078 - 0.83 -4.37
Soc. Generale Put 8 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 8.00 0.130 0.160 0.79 -4.23
Soc. Generale Put 8 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 8.00 0.130 0.160 0.79 -4.23
Soc. Generale Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 9.00 0.200 0.230 0.73 -4.39
Soc. Generale Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 9.00 0.200 0.230 0.73 -4.39
Soc. Generale Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 10.00 0.220 0.250 0.62 -5.07
Soc. Generale Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 10.00 0.220 0.250 0.62 -5.07
Soc. Generale Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 9.50 5.57 5.81 0.74 2.33
Soc. Generale Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 9.50 5.560 5.800 0.74 2.33
Soc. Generale Call 10 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 10.00 5.14 5.35 0.71 2.48
Soc. Generale Call 10 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 10.00 5.130 5.340 0.71 2.48
Soc. Generale Call 14 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 14.00 2.05 2.15 0.49 4.61
Soc. Generale Call 14 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 14.00 2.050 2.150 0.49 4.61
Soc. Generale Call 9 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 9.00 6.01 6.27 0.78 2.19
Soc. Generale Call 9 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 9.00 6.000 6.260 0.78 2.19
Soc. Generale Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 6.00 0.042 - 0.90 -4.25
Soc. Generale Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 6.00 0.042 - 0.90 -4.25
DZ Bank Put 14 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 14.00 1.00 1.05 0.46 -4.71
DZ Bank Put 14 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 14.00 1.000 1.050 0.46 -4.71
DZ Bank Call 17 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 17.00 0.630 0.680 0.39 7.74
DZ Bank Call 17 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 17.00 0.630 0.680 0.39 7.74
DZ Bank Put 13 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 13.00 0.690 0.740 0.49 -5.00
DZ Bank Put 13 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 13.00 0.690 0.740 0.49 -5.00
DZ Bank Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 9.50 5.69 5.81 0.66 2.42
DZ Bank Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 9.50 5.690 5.810 0.66 2.42
DZ Bank Call 13.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 13.50 2.40 2.45 0.46 4.55
DZ Bank Call 13.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 13.50 2.400 2.450 0.46 4.55
DZ Bank Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 16.00 0.980 1.030 0.40 6.76
DZ Bank Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 16.00 0.980 1.030 0.40 6.76
DZ Bank Call 14.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 14.50 1.76 1.81 0.43 5.36
* Too many results found, please restrict the search by using the filter options.