Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 92.00 0.0010 0.0200 0.62 14.88
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 92.00 - - 0.62 14.88
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 92.00 - - 0.62 14.88
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 95.00 0.0010 0.0200 0.67 13.97
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 95.00 - - 0.67 13.97
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 95.00 - - 0.67 13.97
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.0410 0.0480 0.20 29.54
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 - - 0.20 29.54
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 - - 0.20 29.54
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 71.00 0.0250 0.0320 0.21 31.91
UniCredit Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 71.00 - - 0.21 31.91
UniCredit Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 71.00 - - 0.21 31.91
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.4900 0.5300 0.21 28.42
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 - - 0.21 28.42
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 - - 0.21 28.42
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 49.00 1.7700 1.8200 0.61 3.55
HSBC Call 49 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 49.00 - - 0.61 3.55
HSBC Call 49 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 49.00 - - 0.61 3.55
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 50.00 1.6700 1.7200 0.57 3.75
HSBC Call 50 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 50.00 - - 0.57 3.75
HSBC Call 50 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 50.00 - - 0.57 3.75
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 45.00 0.0010 0.0200 0.81 -10.31
HSBC Put 45 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 45.00 - - 0.81 -10.31
HSBC Put 45 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 45.00 - - 0.81 -10.31
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 50.00 0.0010 0.0200 0.63 -13.09
HSBC Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 50.00 - - 0.63 -13.09
HSBC Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 50.00 - - 0.63 -13.09
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 52.00 0.0010 0.0200 0.56 -14.57
HSBC Put 52 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 52.00 - - 0.56 -14.57
HSBC Put 52 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 52.00 - - 0.56 -14.57
* Too many results found, please restrict the search by using the filter options.