Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 158.61 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 158.61 0.730 0.750 0.26 8.16
Goldman Sachs Put 80 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 80.00 0.069 0.089 0.59 -4.87
Goldman Sachs Put 178.44 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 178.44 3.58 3.60 0.37 -2.96
Morgan Stanley Call 140 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 140.00 1.64 1.65 0.25 6.24
Morgan Stanley Call 190 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 190.00 0.184 0.191 0.27 10.77
Morgan Stanley Call 200 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 200.00 0.131 0.138 0.29 10.98
Morgan Stanley Call 220 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 220.00 0.077 0.084 0.32 10.92
Morgan Stanley Call 120 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 120.00 3.19 3.20 0.27 4.21
Morgan Stanley Call 160 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 160.00 0.680 0.690 0.25 8.61
Morgan Stanley Put 100 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 100.00 0.153 0.160 0.42 -6.62
Morgan Stanley Call 130 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 130.00 2.35 2.36 0.26 5.15
Morgan Stanley Call 150 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 150.00 1.07 1.08 0.25 7.46
Morgan Stanley Call 170 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 170.00 0.430 0.440 0.25 9.60
BNP Paribas Call 118.96 CFRHF 20.12.2024   Call Compagnie Financiere... 2024-12-20 118.96 - - - -
BNP Paribas Call 160 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 160.00 0.660 0.670 0.25 8.70
BNP Paribas Call 120 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 120.00 3.130 3.150 0.26 4.27
Morgan Stanley Call 180 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 180.00 0.280 0.290 0.27 10.20
BNP Paribas Put 150 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 150.00 1.400 1.410 0.32 -5.01
BNP Paribas Call 100 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 100.00 5.030 5.050 0.28 2.92
BNP Paribas Call 140 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 140.00 1.590 1.600 0.25 6.33
BNP Paribas Put 160 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 160.00 2.050 2.060 0.33 -4.24
BNP Paribas Call 170 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 170.00 0.410 0.420 0.25 9.72
BNP Paribas Call 150 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 150.00 1.050 1.060 0.25 7.52
BNP Paribas Put 100 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 100.00 0.130 0.140 0.40 -7.10
BNP Paribas Put 140 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 140.00 0.910 0.920 0.32 -5.75
BNP Paribas Call 130 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 130.00 2.300 2.310 0.25 5.19
BNP Paribas Call 90 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 90.00 6.020 6.040 0.29 2.47
BNP Paribas Put 120 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 120.00 0.350 0.360 0.35 -6.72
BNP Paribas Call 110 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 110.00 4.060 4.080 0.28 3.48
Goldman Sachs Put 120 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 120.00 0.330 0.350 0.37 -6.30
* Too many results found, please restrict the search by using the filter options.