Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 RITN   Put Compagnie Financiere... 6/19/2024 148.70 0.6000 0.6400 0.31 -12.23
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 6/19/2024 148.70 0.2900 0.3300 0.23 20.11
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 6/19/2024 158.61 0.0700 0.1200 0.28 23.15
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 6/19/2024 178.44 0.0200 - 0.24 47.85
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 6/19/2024 138.78 0.8700 0.9100 0.21 13.60
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 6/19/2024 118.96 2.7100 - - -
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 6/19/2024 130.00 1.6000 1.6900 - -
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 6/19/2024 125.00 2.1100 2.1500 - -
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 6/19/2024 145.00 0.4500 0.4900 0.22 17.86
UC WAR. PUT 06/24 RITN   Put Compagnie Financiere... 6/19/2024 120.00 0.0250 0.0690 0.49 -14.78
UniCredit Call 145 CFRHF 19.06.2024   Call Compagnie Financiere... 6/19/2024 145.00 - - 0.22 17.86
UniCredit Put 120 CFRHF 19.06.2024   Put Compagnie Financiere... 6/19/2024 120.00 - - 0.49 -14.78
UniCredit Put 148.698 CFRHF 19.06.2024   Put Compagnie Financiere... 6/19/2024 148.70 - - 0.31 -12.23
UniCredit Call 118.958 CFRHF 19.06.2024   Call Compagnie Financiere... 6/19/2024 118.96 - - - -
UniCredit Call 168.524 CFRHF 19.06.2024   Call Compagnie Financiere... 6/19/2024 168.52 - - 0.28 29.84
UniCredit Call 138.785 CFRHF 19.06.2024   Call Compagnie Financiere... 6/19/2024 138.78 - - 0.21 13.60
UniCredit Call 130 CFRHF 19.06.2024   Call Compagnie Financiere... 6/19/2024 130.00 - - - -
UniCredit Call 178.438 CFRHF 19.06.2024   Call Compagnie Financiere... 6/19/2024 178.44 - - 0.24 47.85
UniCredit Call 158.611 CFRHF 19.06.2024   Call Compagnie Financiere... 6/19/2024 158.61 - - 0.28 23.15
UniCredit Call 148.698 CFRHF 19.06.2024   Call Compagnie Financiere... 6/19/2024 148.70 - - 0.23 20.11
UniCredit Call 125 CFRHF 19.06.2024   Call Compagnie Financiere... 6/19/2024 125.00 - - - -
UniCredit Call 178.438 CFRHF 19.06.2024   Call Compagnie Financiere... 6/19/2024 178.44 - - 0.24 47.85
UniCredit Call 148.698 CFRHF 19.06.2024   Call Compagnie Financiere... 6/19/2024 148.70 0.290 0.330 0.23 20.11
UniCredit Call 158.611 CFRHF 19.06.2024   Call Compagnie Financiere... 6/19/2024 158.61 0.070 0.120 0.28 23.15
UniCredit Call 130 CFRHF 19.06.2024   Call Compagnie Financiere... 6/19/2024 130.00 1.600 1.690 - -
UniCredit Call 168.524 CFRHF 19.06.2024   Call Compagnie Financiere... 6/19/2024 168.52 - - 0.28 29.84
UniCredit Call 138.785 CFRHF 19.06.2024   Call Compagnie Financiere... 6/19/2024 138.78 0.870 0.910 0.21 13.60
UniCredit Call 118.958 CFRHF 19.06.2024   Call Compagnie Financiere... 6/19/2024 118.96 2.700 - - -
UniCredit Call 125 CFRHF 19.06.2024   Call Compagnie Financiere... 6/19/2024 125.00 2.110 2.150 - -
UniCredit Put 148.698 CFRHF 19.06.2024   Put Compagnie Financiere... 6/19/2024 148.70 0.600 0.640 0.31 -12.23
* Too many results found, please restrict the search by using the filter options.