Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,2   Call - 2025-09-19 1.20 - - 0.72 2.02
RBI Call 1.3 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.30 0.381 0.391 0.71 2.11
RBI Call/ams 24-25   Call - 2025-09-19 1.30 0.381 0.391 0.71 2.11
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,3   Call - 2025-09-19 1.30 - - 0.71 2.11
RBI Call 1.4 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.40 0.346 0.356 0.68 2.23
RBI Call/ams 24-25   Call - 2025-09-19 1.40 0.346 0.356 0.68 2.23
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,4   Call - 2025-09-19 1.40 - - 0.68 2.23
RBI Call 1.5 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.50 0.320 0.330 0.70 2.24
RBI Call/ams 24-25   Call - 2025-09-19 1.50 0.320 0.330 0.70 2.24
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,5   Call - 2025-09-19 1.50 - - 0.70 2.24
RBI Call 1.6 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.60 0.298 0.308 0.69 2.32
RBI Call/ams 24-25   Call - 2025-09-19 1.60 0.298 0.308 0.69 2.32
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,6   Call - 2025-09-19 1.60 - - 0.69 2.32
RBI Call 1.8 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.80 0.262 0.272 0.72 2.35
RBI Call/ams 24-25   Call - 2025-09-19 1.80 0.262 0.272 0.72 2.35
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,8   Call - 2025-09-19 1.80 - - 0.72 2.35
RBI Call 2 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 2.00 0.232 0.242 0.73 2.41
RBI Call/ams 24-25   Call - 2025-09-19 2.00 0.232 0.242 0.73 2.41
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 2   Call - 2025-09-19 2.00 - - 0.73 2.41
RBI Put 1 ams-OSRAM AG 19.09.2025   Put - 2025-09-19 1.00 0.252 0.262 0.79 -1.03
RBI Put/ams 24-25   Put - 2025-09-19 1.00 0.252 0.262 0.79 -1.03
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1   Put - 2025-09-19 1.00 - - 0.79 -1.03