Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 1.6 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.60 - - 0.70 2.17
RBI Call 1.4 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.40 - - 0.70 2.08
RBI Call 1.8 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.80 - - 0.72 2.25
RBI Call 1.5 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.50 - - 0.70 2.13
RBI Call/ams 24-25   Call - 2025-09-19 1.60 - - 0.70 2.17
RBI Call/ams 24-25   Call - 2025-09-19 1.40 - - 0.70 2.08
RBI Call/ams 24-25   Call - 2025-09-19 1.80 - - 0.72 2.25
RBI Call/ams 24-25   Call - 2025-09-19 1.50 - - 0.70 2.13
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,6   Call - 2025-09-19 1.60 - - 0.70 2.17
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,4   Call - 2025-09-19 1.40 - - 0.70 2.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,8   Call - 2025-09-19 1.80 - - 0.72 2.25
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,5   Call - 2025-09-19 1.50 - - 0.70 2.13
RBI Call 2 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 2.00 - - 0.73 2.30
RBI Put 1 ams-OSRAM AG 19.09.2025   Put - 2025-09-19 1.00 - - 0.78 -1.18
RBI Call/ams 24-25   Call - 2025-09-19 2.00 - - 0.73 2.30
RBI Put/ams 24-25   Put - 2025-09-19 1.00 - - 0.78 -1.18
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 2   Call - 2025-09-19 2.00 - - 0.73 2.30
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1   Put - 2025-09-19 1.00 - - 0.78 -1.18