Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 2025-03-21 55.00 - - 0.24 10.30
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-03-21 50.00 - - 0.25 7.63
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-03-21 48.00 - - 0.26 6.77
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-03-21 46.00 - - 0.27 5.99
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 2025-03-21 48.00 - - 0.25 6.93
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 2025-03-21 46.00 - - 0.26 6.10
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 36.00 - - 0.35 -8.08
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 34.00 - - 0.38 -7.71
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 38.00 - - 0.33 -8.26
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 2025-03-21 44.00 - - 0.27 5.35
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 2025-03-21 42.00 - - 0.29 4.70
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 2025-03-21 40.00 - - 0.31 4.09
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 2025-03-21 30.00 - - 0.37 2.47
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 2025-03-21 40.00 - - 0.30 4.17
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 2025-03-21 32.00 - - 0.36 2.70
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 2025-03-21 44.00 - - 0.28 5.30
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 2025-03-21 36.00 - - 0.31 3.35
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 2025-03-21 34.00 - - - -
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 2025-03-21 32.00 - - 0.38 -8.31
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 2025-03-21 29.00 - - 0.44 -7.37
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 2025-03-21 35.00 - - 0.35 -8.44
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 2025-03-21 38.00 - - 0.30 3.74
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 46.00 - - 0.27 -7.38
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 25.00 - - 0.55 -5.97
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 55.00 - - 0.26 9.20
Soc. Generale Call 58 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 58.00 - - 0.25 10.62
Soc. Generale Call 56 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 56.00 - - 0.26 9.79
Soc. Generale Call 54 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 54.00 - - 0.26 8.75
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 45.00 - - 0.30 -6.65
Soc. Generale Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 50.00 - - 0.28 -5.65
* Too many results found, please restrict the search by using the filter options.