Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 52.00 0.041 0.051 0.20 16.30
Soc. Generale Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 48.00 0.110 0.120 0.17 14.70
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 45.00 0.330 0.340 0.37 -5.43
Soc. Generale Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 50.00 0.067 0.077 0.18 15.81
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 40.00 0.140 0.150 0.38 -6.80
Soc. Generale Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 42.00 0.400 0.420 - -
Soc. Generale Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 36.00 0.950 1.000 - -
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 25.00 0.007 0.020 0.59 -6.41
Soc. Generale Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 38.00 0.750 0.800 - -
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 0.023 0.033 0.49 -7.12
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 35.00 0.046 0.056 0.40 -7.93
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 46.00 0.170 0.180 0.15 13.99
Soc. Generale Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 34.00 1.150 1.200 - -
Soc. Generale Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 44.00 0.270 0.290 0.13 12.50
Soc. Generale Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 40.00 0.570 0.610 - -
Soc. Generale Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 32.00 1.350 1.400 - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 26   Put ERSTE GROUP BNK INH.... 2024-09-20 26.00 - - 0.56 -6.78
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 32   Put ERSTE GROUP BNK INH.... 2024-09-20 32.00 - - 0.43 -8.15
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 2024-09-20 40.00 - - 0.33 -8.36
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 2024-09-20 46.00 - - 0.10 19.69
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 40   Call ERSTE GROUP BNK INH.... 2024-09-20 40.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 26   Call ERSTE GROUP BNK INH.... 2024-09-20 26.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 28   Call ERSTE GROUP BNK INH.... 2024-09-20 28.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 30   Call ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 32   Call ERSTE GROUP BNK INH.... 2024-09-20 32.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 34   Call ERSTE GROUP BNK INH.... 2024-09-20 34.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 36   Call ERSTE GROUP BNK INH.... 2024-09-20 36.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 38   Call ERSTE GROUP BNK INH.... 2024-09-20 38.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 44   Call ERSTE GROUP BNK INH.... 2024-09-20 44.00 - - 0.12 12.90
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-09-20 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.