Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 92 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 92.00 - - 0.35 6.91
BVT Call 110 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 110.00 - - 0.34 10.39
Soc. Generale Call 110 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 110.00 - - 0.36 9.64
Morgan Stanley Call 120 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 120.00 - - 0.35 11.77
Soc. Generale Call 105 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 105.00 - - 0.46 7.63
BVT Call 110 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 110.00 - - 0.34 10.39
Soc. Generale Call 110 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 110.00 0.200 0.210 0.36 9.64
Morgan Stanley Call 125 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 125.00 - - 0.37 11.97
Soc. Generale Call 105 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 105.00 0.280 0.290 0.46 7.63
BVT Put 76 MCHP 20.09.2024   Put Microchip Technology... 20.09.2024 76.00 - - 0.38 -8.89
BVT Call 115 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 115.00 - - 0.35 11.21
Morgan Stanley Put 90 MCHP 20.09.2024   Put Microchip Technology... 20.09.2024 90.00 - - 0.34 -7.15
Soc. Generale Call 90 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 90.00 - - 0.36 6.45
BVT Put 76 MCHP 20.09.2024   Put Microchip Technology... 20.09.2024 76.00 - - 0.38 -8.89
BVT Call 115 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 115.00 - - 0.35 11.21
BVT Call 84 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 84.00 - - 0.37 5.38
Soc. Generale Call 90 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 90.00 0.820 0.830 0.36 6.45
BVT Call 95 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 95.00 - - 0.34 7.67
Soc. Generale Call 100 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 100.00 - - 0.35 8.26
BVT Call 84 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 84.00 - - 0.37 5.38
Soc. Generale Put 90 MCHP 20.09.2024   Put Microchip Technology... 20.09.2024 90.00 - - 0.36 -6.62
BVT Call 95 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 95.00 - - 0.34 7.67
Soc. Generale Call 100 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 100.00 0.410 0.420 0.35 8.26
BVT Put 88 MCHP 20.09.2024   Put Microchip Technology... 20.09.2024 88.00 - - 0.35 -7.30
Soc. Generale Put 90 MCHP 20.09.2024   Put Microchip Technology... 20.09.2024 90.00 0.480 0.490 0.36 -6.62
Soc. Generale Put 100 MCHP 20.09.2024   Put Microchip Technology... 20.09.2024 100.00 - - 0.36 -5.10
Soc. Generale Call 85 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 85.00 - - 0.37 5.51
BVT Put 88 MCHP 20.09.2024   Put Microchip Technology... 20.09.2024 88.00 - - 0.35 -7.30
BVT Call 85 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 85.00 - - 0.37 5.58
Soc. Generale Put 100 MCHP 20.09.2024   Put Microchip Technology... 20.09.2024 100.00 0.990 1.000 0.36 -5.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.