Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 330 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 330.00 - - 0.76 14.89
BVT Put 250 FDX 21.06.2024   Put FedEx Corp 21.06.2024 250.00 0.540 0.560 0.25 -20.69
Morgan Stanley Call 380 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 380.00 - - 1.00 11.97
BVT Put 300 FDX 21.06.2024   Put FEDEX CORP. D... 21.06.2024 300.00 4.78 4.80 - -
BVT Call 330 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 330.00 - - 0.76 14.89
Morgan Stanley Call 235 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 235.00 1.41 1.44 0.76 7.70
Morgan Stanley Call 350 FDX 21.06.2024   Call FedEx Corp 21.06.2024 350.00 0.022 0.043 0.71 15.94
BVT Put 300 FDX 21.06.2024   Put FEDEX CORP. D... 21.06.2024 300.00 4.780 4.800 - -
BVT Call 320 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 320.00 - - 0.71 15.82
Morgan Stanley Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 280.00 0.031 0.052 0.48 21.59
Morgan Stanley Call 390 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 390.00 - - 1.04 11.63
BVT Put 280 FDX 21.06.2024   Put FedEx Corp 21.06.2024 280.00 2.94 2.96 0.42 -6.75
BVT Call 320 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 320.00 - - 0.71 15.82
Morgan Stanley Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 250.00 0.420 0.450 0.53 13.48
Morgan Stanley Call 440 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 440.00 - - 1.22 10.17
BVT Put 280 FDX 21.06.2024   Put FedEx Corp 21.06.2024 280.00 2.940 2.960 0.42 -6.75
BVT Call 250 FDX 21.06.2024   Call FedEx Corp 21.06.2024 250.00 0.430 0.450 0.22 24.68
Morgan Stanley Call 320 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 320.00 0.024 0.045 0.70 16.08
Morgan Stanley Call 275 FDX 21.06.2024   Call FedEx Corp 21.06.2024 275.00 0.039 0.060 0.29 31.72
BVT Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 21.06.2024 240.00 0.198 0.210 - -
BVT Call 250 FDX 21.06.2024   Call FedEx Corp 21.06.2024 250.00 0.430 0.450 0.22 24.68
Morgan Stanley Call 255 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 255.00 0.240 0.270 0.48 16.18
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 21.06.2024 260.00 0.144 0.156 0.22 32.50
BVT Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 21.06.2024 240.00 0.200 0.212 - -
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 21.06.2024 260.00 0.147 0.159 0.22 32.50
Morgan Stanley Call 340 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 340.00 0.022 0.043 0.80 14.41
BVT Put 220 FDX 21.06.2024   Put FedEx Corp 21.06.2024 220.00 0.010 0.046 0.34 -27.65
Morgan Stanley Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 270.00 0.055 0.076 0.45 21.37
BVT Put 220 FDX 21.06.2024   Put FedEx Corp 21.06.2024 220.00 0.010 0.046 0.34 -27.65
Morgan Stanley Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 300.00 0.025 0.046 0.59 18.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.