Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 221.598 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 221.60 - - 0.69 5.61
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 274.78 - - 0.19 56.10
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 225.00 - - 1.55 4.30
UBS Call 252.621 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 252.62 - - 0.47 11.82
UBS Call 239.325 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 239.33 - - 0.49 8.76
UBS Call 260 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 260.00 - - 0.30 20.37
UBS Call 245 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 245.00 - - 1.19 6.14
UBS Call 265 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 265.00 - - 0.34 20.71
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 240.00 - - 1.10 6.36
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 220.00 - - 1.64 3.98
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 280.00 - - 0.35 42.58
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 310.24 - - 0.30 60.68
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 230.00 - - 1.45 4.66
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 275.00 - - 0.19 59.23
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 210.00 - - 1.84 3.48
UBS Call 243.757 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 243.76 - - 0.43 10.34
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 270.00 - - 0.20 43.24
UBS Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 250.00 - - 0.87 8.66
Soc. Generale Call 204.17 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 204.17 6.160 - - -
Soc. Generale Call 235.24 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 235.24 2.960 - 0.27 9.22
Soc. Generale Call 221.93 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 221.93 4.320 - - -
Soc. Generale Call 180 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 180.00 7.700 - - -
Soc. Generale Call 260 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 260.00 0.600 0.620 0.23 25.40
Soc. Generale Call 220 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 220.00 4.020 - - -
Soc. Generale Call 213.05 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 213.05 5.230 - - -
Soc. Generale Call 177.54 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 177.54 8.950 - - -
Soc. Generale Call 328.45 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 328.45 0.001 0.069 0.68 19.57
Soc. Generale Call 210 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 210.00 4.930 - - -
Soc. Generale Call 250 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 250.00 1.340 1.360 0.27 15.47
Soc. Generale Call 239.68 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 239.68 2.520 - 0.30 10.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.