Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 43 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 43.00 0.034 0.044 0.26 14.52
BVT Call 51 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 51.00 0.003 0.020 0.37 12.69
BVT Put 46 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 46.00 0.820 0.830 0.38 -3.49
BVT Put 38 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 38.00 0.195 0.205 - -
BVT Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 38.00 0.163 0.173 0.25 10.20
BVT Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 45.00 0.017 0.027 0.27 15.42
BVT Call 47 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 47.00 0.009 0.020 0.29 15.36
BVT Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 40.00 0.310 0.320 0.27 -6.99
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 34.00 0.063 0.073 0.17 -16.52
BVT Put 32 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 32.00 0.035 0.045 0.22 -15.03
BVT Call 49 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 49.00 0.005 0.020 0.33 13.84
BVT Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 50.00 0.003 0.020 0.35 13.23
BVT Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 48.00 0.006 0.020 0.31 14.54
Soc. Generale Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 38.00 0.170 0.180 0.25 10.15
Soc. Generale Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 55.00 0.006 0.020 0.44 11.07
Soc. Generale Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 44.00 0.029 0.039 0.27 14.29
Soc. Generale Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 50.00 0.011 0.021 0.35 13.23
Soc. Generale Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 40.00 0.330 0.340 0.29 -6.68
Soc. Generale Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 52.00 0.010 0.020 0.39 12.22
Soc. Generale Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42.00 0.052 0.062 0.26 13.20
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 58.00 0.002 0.020 0.48 10.21
Soc. Generale Put 50 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 50.00 1.200 1.210 0.48 -2.48
Soc. Generale Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 45.00 0.023 0.033 0.28 14.62
Soc. Generale Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 35.00 0.090 0.100 0.29 -10.05
Soc. Generale Put 30 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 30.00 0.021 0.031 0.36 -10.54
Soc. Generale Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 48.00 0.013 0.023 0.31 14.30
Soc. Generale Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 40.00 0.093 0.110 0.26 11.78
Soc. Generale Call 56 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 56.00 0.004 0.020 0.45 10.76
Soc. Generale Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 46.00 0.018 0.028 0.29 14.64
Soc. Generale Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 35.00 0.330 0.340 0.26 7.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.