Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 19.06.2024 150.00 0.1700 - 0.27 -37.16
UniCredit Call 140 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 140.00 3.800 - 1.46 3.32
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19.06.2024 132.00 4.5300 - 1.64 2.92
UniCredit Call 138 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 138.00 - - 2.02 2.67
UniCredit Put 150 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19.06.2024 150.00 0.160 - 0.27 -37.16
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19.06.2024 145.00 4.0800 - 1.78 3.02
UniCredit Call 132 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 132.00 4.54 - 1.64 2.92
UniCredit Call 138 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 138.00 - - 2.02 2.67
UniCredit Put 150 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19.06.2024 150.00 0.170 - 0.27 -37.16
UniCredit Call 145 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 145.00 - - 1.78 3.02
UniCredit Call 132 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 132.00 4.530 - 1.64 2.92
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19.06.2024 182.00 0.3600 0.3700 0.59 11.90
UniCredit Call 168 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 168.00 - - 1.15 5.05
UniCredit Call 145 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 145.00 - - 1.78 3.02
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 150.00 9.150 9.190 - -
UniCredit Call 182 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 182.00 0.360 0.370 0.59 11.90
UniCredit Call 168 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 168.00 - - 1.15 5.05
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 135.00 9.170 - - -
UniCredit Call 150 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 150.00 9.15 9.20 - -
UniCredit Call 182 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 182.00 0.360 0.370 0.59 11.90
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19.06.2024 195.00 0.0510 0.0560 0.45 20.74
UniCredit Call 135 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 135.00 9.16 - - -
UniCredit Call 150 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 150.00 9.150 9.190 - -
UC WAR. CALL 06/24 AMZ   Call Amazon.com Inc 19.06.2024 210.00 0.0130 - 0.28 40.44
UniCredit Call 195 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 195.00 0.052 0.057 0.45 20.74
UniCredit Call 135 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 135.00 9.170 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19.06.2024 190.00 0.1200 0.1300 0.49 17.07
UniCredit Call 210 AMZN 19.06.2024   Call Amazon.com Inc 19.06.2024 210.00 - - 0.28 40.44
UniCredit Call 195 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 195.00 0.051 0.056 0.45 20.74
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 140.00 9.170 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.