Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260.00 0.207 - 0.21 13.11
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260.00 2.08 - - -
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 190.00 17.28 - - -
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 210.00 11.42 - 0.11 12.47
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200.00 13.93 - - -
Morgan Stanley Call 225 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 225.00 7.49 - 0.17 11.32
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240.00 4.27 - 0.19 12.26
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 250.00 2.95 - 0.20 12.82
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160.00 22.50 - - -
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 175.00 0.330 - 0.31 -7.79
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 200.00 0.820 - 0.26 -7.52
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150.00 0.159 - 0.38 -7.10
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 200.00 5.34 - 0.20 -10.40
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150.00 1.25 - 0.35 -8.41
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 200.00 2.8400 2.9000 0.26 4.87
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 200.00 2.85 2.89 0.26 4.87
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 200.00 2.840 2.900 0.26 4.87
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 240.00 0.9300 0.9900 0.24 7.52
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 240.00 0.94 0.98 0.24 7.52
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 240.00 0.930 0.990 0.24 7.52
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 260.00 0.4900 0.5500 0.24 8.71
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 260.00 0.500 0.540 0.24 8.71
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 260.00 0.490 0.550 0.24 8.71
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 280.00 0.2600 0.3200 0.24 9.62
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 280.00 0.270 0.310 0.24 9.62
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 280.00 0.260 0.320 0.24 9.62
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 250.00 0.6900 0.7500 0.24 8.09
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 250.00 0.700 0.740 0.24 8.09
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 250.00 0.690 0.750 0.24 8.09
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 230.00 1.2900 1.3500 0.24 6.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.