Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 200.00 2.090 2.150 0.22 6.69
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 240.00 0.490 0.550 0.22 10.55
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 210.00 1.5200 1.5800 0.22 7.63
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 160.00 5.160 5.290 0.20 3.91
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 210.00 - - 0.22 7.63
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 220.00 1.0800 1.1400 0.22 8.63
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 210.00 1.520 1.580 0.22 7.63
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 160.00 - - 0.20 3.91
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 220.00 - - 0.22 8.63
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 160.00 5.160 5.290 0.20 3.91
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 220.00 1.080 1.140 0.22 8.63
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 150.00 6.070 6.200 - -
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 150.00 - - - -
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 150.00 6.070 6.200 - -
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240.00 - - 0.23 9.74
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200.00 - - 0.24 6.36
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 270.00 - - 0.25 11.48
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150.00 - - 0.36 -7.18
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240.00 0.590 0.620 0.23 9.74
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200.00 2.180 2.250 0.24 6.36
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160.00 - - 0.28 3.61
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150.00 0.210 0.230 0.36 -7.18
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 175.00 - - - -
Soc. Generale Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 210.00 - - 0.24 7.09
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240.00 - - 0.22 10.44
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 200.00 - - 0.29 -5.87
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 175.00 - - - -
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 190.00 - - - -
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 230.00 - - 0.22 9.53
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 200.00 1.170 1.210 0.29 -5.87
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.