Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 287.5 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 18.10.2024 287.50 1.040 1.080 0.19 21.57
DZ Bank Put 210 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 18.10.2024 210.00 - - 0.76 -13.14
DZ Bank Put 220 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 18.10.2024 220.00 - - 0.67 -14.62
DZ Bank Put 220 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 18.10.2024 220.00 - - 0.67 -14.62
DZ Bank Put 230 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 18.10.2024 230.00 - - 0.54 -19.06
DZ Bank Put 230 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 18.10.2024 230.00 - - 0.54 -19.06
DZ Bank Put 240 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 18.10.2024 240.00 - - 0.46 -22.05
DZ Bank Put 240 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 18.10.2024 240.00 - - 0.46 -22.05
DZ Bank Put 250 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 18.10.2024 250.00 0.001 0.081 0.44 -20.80
DZ Bank Put 250 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 18.10.2024 250.00 0.001 0.081 0.44 -20.80
DZ Bank Put 260 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 18.10.2024 260.00 0.001 0.081 0.36 -24.90
DZ Bank Put 260 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 18.10.2024 260.00 0.001 0.081 0.36 -24.90
DZ Bank Put 270 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 18.10.2024 270.00 0.012 0.092 0.28 -29.66
DZ Bank Put 270 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 18.10.2024 270.00 0.012 0.092 0.28 -29.66
JP Morgan Put 282 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 18.10.2024 282.00 0.092 0.150 0.24 -29.05
JP Morgan Put 284 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 18.10.2024 284.00 0.110 0.170 0.23 -29.77
JP Morgan Put 285 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 18.10.2024 285.00 0.120 0.180 0.22 -30.24
JP Morgan Put 280 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 18.10.2024 280.00 0.077 0.140 0.25 -28.54
JP Morgan Call 284 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 18.10.2024 284.00 1.35 1.41 0.24 16.35
JP Morgan Put 278 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 18.10.2024 278.00 0.066 0.140 0.26 -28.24
JP Morgan Call 286 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 18.10.2024 286.00 1.18 1.24 0.23 17.94
JP Morgan Call 288 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 18.10.2024 288.00 1.01 1.07 0.22 19.69
JP Morgan Call 300 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 18.10.2024 300.00 0.250 0.310 0.19 32.86
JP Morgan Call 296 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 18.10.2024 296.00 0.440 0.500 0.19 28.33
JP Morgan Put 288 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 18.10.2024 288.00 0.170 0.230 0.21 -29.90
JP Morgan Call 294 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 18.10.2024 294.00 0.560 0.620 0.19 26.38
JP Morgan Put 290 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 18.10.2024 290.00 0.210 0.270 0.20 -29.50
JP Morgan Call 305 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 18.10.2024 305.00 0.110 0.170 0.19 37.04
JP Morgan Call 310 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 18.10.2024 310.00 0.040 0.110 0.21 36.43
JP Morgan Call 320 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 18.10.2024 320.00 0.007 0.097 0.31 26.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.