Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 92.00 0.0010 0.0200 0.80 14.25
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 92.00 0.001 0.020 0.80 14.25
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 92.00 0.001 0.020 0.80 14.25
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 95.00 0.0010 0.0200 0.86 13.42
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 95.00 0.001 0.020 0.86 13.42
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 95.00 0.001 0.020 0.86 13.42
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 60.00 0.0090 0.0170 0.35 -25.17
UniCredit Put 60 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 60.00 0.009 0.017 0.35 -25.17
UniCredit Put 60 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 60.00 0.009 0.017 0.35 -25.17
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 58.00 4.8400 4.8600 - -
UniCredit Call 58 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 58.00 4.83 4.85 - -
UniCredit Call 58 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 58.00 4.840 4.860 - -
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 62.00 3.8100 3.8300 - -
UniCredit Call 62 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 62.00 3.77 3.79 - -
UniCredit Call 62 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 62.00 3.810 3.830 - -
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 66.00 1.5900 1.6100 0.21 27.05
UniCredit Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 66.00 1.55 1.57 0.21 27.05
UniCredit Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 66.00 1.590 1.610 0.21 27.05
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 78.00 9.440 9.460 - -
UniCredit Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 78.00 9.46 9.48 - -
UniCredit Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 78.00 9.440 9.460 - -
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 82.00 9.980 10.000 - -
UniCredit Put 82 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 82.00 9.98 10.00 - -
UniCredit Put 82 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 82.00 9.980 10.000 - -
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 70.00 3.0500 3.0700 - -
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 70.00 3.09 3.11 - -
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 70.00 3.050 3.070 - -
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 69.00 0.0380 0.0430 0.23 34.62
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 69.00 0.036 0.041 0.23 34.62
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 69.00 0.038 0.043 0.23 34.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.