Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 35 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 35.00 - - 0.55 7.16
Soc. Generale Call 34 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 34.00 - - 0.55 6.35
Soc. Generale Call 42 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 42.00 - - 0.30 32.89
Soc. Generale Call 41 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 41.00 - - 0.31 26.92
Soc. Generale Call 45 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 45.00 - - 0.51 22.18
DZ Bank Call 50 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 50.00 - - 0.50 33.12
Soc. Generale Call 66 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 66.00 - - 1.48 9.51
Soc. Generale Put 45 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 45.00 - - 0.52 -6.52
Soc. Generale Put 50 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 50.00 - - 0.72 -3.65
Soc. Generale Call 64 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 64.00 - - 1.41 9.88
Soc. Generale Put 35 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 35.00 - - 0.55 -19.55
Soc. Generale Call 58 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 58.00 - - 1.18 11.40
BNP Paribas Call 50 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 50.00 - - 0.66 20.92
Soc. Generale Call 60 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 60.00 - - 1.26 10.81
Soc. Generale Call 62 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 62.00 - - 1.34 10.31
Soc. Generale Call 56 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 56.00 - - 1.10 12.10
Soc. Generale Call 57 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 57.00 - - 1.14 11.73
JP Morgan Put 44 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 44.00 - - 0.90 -5.11
Soc. Generale Call 59 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 59.00 - - 1.22 11.09
Soc. Generale Call 53 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 53.00 - - 0.96 13.46
JP Morgan Put 42 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 42.00 - - 0.39 -11.57
BNP Paribas Call 33 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 33.00 - - 0.82 5.05
JP Morgan Call 42 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 42.00 - - 0.34 28.61
JP Morgan Call 44 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 44.00 - - 0.46 23.43
JP Morgan Put 35 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 35.00 - - 0.58 -18.09
BNP Paribas Call 40 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 40.00 - - 0.33 21.68
BNP Paribas Call 32 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 32.00 - - 1.25 3.93
BNP Paribas Call 42 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 42.00 - - 0.35 27.62
BNP Paribas Call 36 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 36.00 - - 0.52 8.30
BNP Paribas Call 34 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 34.00 - - 1.01 4.95
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.