Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 8/14/2024 36.00 0.1200 0.1600 0.44 11.27
UniCredit Call 36 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 36.00 0.120 0.130 0.44 11.27
UniCredit Call 36 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 36.00 0.120 0.160 0.44 11.27
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 8/14/2024 38.00 0.0270 0.0700 0.39 16.07
UniCredit Call 38 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 38.00 0.046 0.052 0.39 16.07
UniCredit Call 38 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 38.00 0.027 0.070 0.39 16.07
UniCredit Call 48 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 48.00 - - 0.45 28.01
UniCredit Call 48 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 48.00 - - 0.45 28.01
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 8/14/2024 40.00 0.0010 0.0870 0.40 18.88
UniCredit Call 40 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 40.00 0.011 0.024 0.40 18.88
UniCredit Call 40 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 40.00 0.001 0.087 0.40 18.88
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 8/14/2024 42.00 0.0010 - 0.31 32.95
UniCredit Call 42 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 42.00 - - 0.31 32.95
UniCredit Call 42 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 42.00 - - 0.31 32.95
UniCredit Call 45 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 45.00 - - 0.35 34.29
UniCredit Call 45 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 45.00 - - 0.35 34.29
UniCredit Call 50 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 50.00 - - 0.50 25.22
UniCredit Call 50 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 50.00 - - 0.50 25.22
UniCredit Put 40 FME 14.08.2024   Put FRESEN.MED.CARE KGAA... 8/14/2024 40.00 - - 0.62 -5.54
UniCredit Put 40 FME 14.08.2024   Put FRESEN.MED.CARE KGAA... 8/14/2024 40.00 - - 0.62 -5.54
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 8/14/2024 39.00 0.0240 0.0670 0.43 16.06
UniCredit Call 39 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 39.00 0.026 0.032 0.43 16.06
UniCredit Call 39 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 39.00 0.024 0.067 0.43 16.06
UC WAR. PUT 08/24 FME   Put FRESEN.MED.CARE KGAA... 8/14/2024 35.00 0.0800 0.1200 0.44 -12.62
UniCredit Put 35 FME 14.08.2024   Put FRESEN.MED.CARE KGAA... 8/14/2024 35.00 0.073 0.079 0.44 -12.62
UniCredit Put 35 FME 14.08.2024   Put FRESEN.MED.CARE KGAA... 8/14/2024 35.00 0.080 0.120 0.44 -12.62
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 8/14/2024 37.00 0.0800 0.1200 0.43 12.82
UniCredit Call 37 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 37.00 0.076 0.082 0.43 12.82
UniCredit Call 37 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 37.00 0.080 0.120 0.43 12.82
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 8/14/2024 35.00 0.1800 0.2200 0.46 9.88
* Too many results found, please restrict the search by using the filter options.