Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 10.00 0.068 0.110 0.65 -6.07
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 0.650 0.700 0.48 -5.69
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 16.00 2.47 2.60 0.45 4.65
Soc. Generale Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 12.00 5.560 5.880 0.60 2.69
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 10.00 0.068 0.110 0.65 -6.07
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 1.16 1.22 0.38 6.67
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 16.00 2.470 2.600 0.45 4.65
Soc. Generale Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 1.36 1.46 0.42 6.08
Soc. Generale Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 14.00 3.94 4.10 0.50 3.55
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 1.160 1.220 0.38 6.67
JP Morgan Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 22.00 0.031 0.071 0.66 4.96
Soc. Generale Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 1.360 1.460 0.42 6.08
Soc. Generale Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 14.00 3.930 4.090 0.50 3.55
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 18.00 1.41 1.47 0.34 -5.88
DZ Bank Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 24.00 0.030 0.130 0.46 8.46
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 0.072 0.082 0.43 7.13
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 26.00 0.011 0.021 0.50 8.42
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 18.00 1.410 1.470 0.34 -5.88
DZ Bank Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 24.00 0.030 0.130 0.46 8.46
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 0.072 0.082 0.43 7.13
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 26.00 0.011 0.021 0.50 8.42
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 0.062 0.072 0.50 -5.43
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 0.500 0.560 0.37 8.40
JP Morgan Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 0.064 0.100 0.58 5.15
JP Morgan Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 16.00 0.087 0.120 0.61 -3.73
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 0.062 0.072 0.50 -5.43
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 0.500 0.560 0.37 8.40
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 0.470 0.530 0.45 -6.25
JP Morgan Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 18.00 0.170 0.200 0.53 -3.69
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 0.580 0.640 0.38 8.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.