Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 140 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 140.00 0.880 0.930 0.33 -5.41
Goldman Sachs Put 120 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 120.00 0.320 0.370 0.36 -6.45
Goldman Sachs Put 160 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 160.00 2.00 2.05 0.33 -4.02
Goldman Sachs Call 180 CFRHF 20.12.2024   Call Compagnie Financiere... 20.12.2024 180.00 0.260 0.310 0.26 10.17
Goldman Sachs Put 60 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 60.00 0.030 0.100 0.75 -3.92
Goldman Sachs Call 200 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 200.00 0.110 0.180 0.32 9.78
Goldman Sachs Put 100 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 100.00 0.130 0.200 0.45 -5.94
BNP Paribas Call 90 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 90.00 - - 0.34 2.48
Goldman Sachs Call 138.78 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 138.78 1.75 1.80 0.29 5.62
Goldman Sachs Call 247.83 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 247.83 0.024 0.094 0.41 8.88
Goldman Sachs Put 99.13 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 99.13 0.130 0.200 0.45 -5.92
Goldman Sachs Put 79.31 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 79.31 0.060 0.130 0.58 -5.01
Goldman Sachs Call 148.7 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 148.70 1.17 1.22 0.28 6.68
BNP Paribas Put 100 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 100.00 - - 0.40 -7.02
BNP Paribas Put 140 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 140.00 - - 0.32 -5.61
BNP Paribas Call 120 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 120.00 - - 0.27 4.32
Goldman Sachs Put 148.7 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 148.70 1.31 1.36 0.33 -4.82
Goldman Sachs Put 138.78 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 138.78 0.840 0.890 0.33 -5.52
Goldman Sachs Call 237.92 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 237.92 0.030 0.100 0.39 9.07
Goldman Sachs Call 120 CFRHF 20.12.2024   Call Compagnie Financiere... 20.12.2024 120.00 3.21 3.26 - -
Goldman Sachs Call 118.96 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 118.96 3.34 3.41 0.28 4.15
BNP Paribas Put 150 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 150.00 - - 0.32 -4.89
BNP Paribas Call 160 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 160.00 - - 0.25 8.71
BNP Paribas Call 118.96 CFRHF 20.12.2024   Call Compagnie Financiere... 20.12.2024 118.96 - - - -
Goldman Sachs Call 250 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 250.00 0.024 0.094 0.41 8.74
Goldman Sachs Call 158.61 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 158.61 0.750 0.800 0.28 7.71
BNP Paribas Put 120 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 120.00 - - 0.35 -6.67
BNP Paribas Call 140 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 140.00 - - 0.25 6.37
BNP Paribas Call 170 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 170.00 - - 0.25 9.77
BNP Paribas Call 150 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 150.00 - - 0.25 7.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.