Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 200 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 200,00 - - 2,03 5,07
JP Morgan Put 188 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 188,00 0,001 0,200 1,22 -16,58
JP Morgan Put 192 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 192,00 0,002 0,150 1,14 -17,40
JP Morgan Call 212 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 212,00 - - 1,54 7,11
JP Morgan Call 216 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 216,00 - - 1,49 7,70
JP Morgan Put 208 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 208,00 0,014 0,160 0,72 -25,11
JP Morgan Put 212 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 212,00 0,027 0,130 0,63 -27,24
JP Morgan Put 216 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 216,00 0,057 0,160 0,56 -27,72
JP Morgan Put 224 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 224,00 0,230 0,310 0,47 -25,25
JP Morgan Put 228 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 228,00 0,420 0,500 0,45 -22,49
JP Morgan Call 232 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 232,00 0,085 0,190 0,48 33,22
JP Morgan Call 264 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 264,00 - - 0,95 24,64
Soc. Generale Call 260 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 260,00 - - 0,50 64,14
Soc. Generale Call 260 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 260,00 - - 0,50 64,14
Soc. Generale Call 270 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 270,00 - - 0,62 53,22
Soc. Generale Call 270 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 270,00 - - 0,62 53,22
Soc. Generale Call 280 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 280,00 - - 0,73 45,97
Soc. Generale Call 280 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 280,00 - - 0,73 45,97
Soc. Generale Call 290 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 290,00 - - 0,83 40,75
Soc. Generale Call 290 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 290,00 - - 0,83 40,75
Soc. Generale Call 300 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 300,00 - - 0,93 36,82
Soc. Generale Call 300 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 300,00 - - 0,93 36,82
Soc. Generale Put 200 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 200,00 - - 0,41 -75,42
Soc. Generale Put 200 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 200,00 - - 0,41 -75,42
Soc. Generale Call 220 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 220,00 - - 0,57 18,54
Soc. Generale Call 220 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 220,00 - - 0,57 18,54
Soc. Generale Call 230 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 230,00 - - 0,48 31,49
Soc. Generale Call 230 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 230,00 - - 0,48 31,49
Soc. Generale Call 240 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 240,00 - - 0,48 42,87
Soc. Generale Call 240 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 240,00 - - 0,48 42,87
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.