Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 165.00 - - 0.58 15.38
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.44 30.57
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.44 30.57
BVT Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 150.00 - - 1.19 5.73
BVT Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 150.00 - - 1.19 5.73
BVT Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 145.00 - - 1.37 4.83
BVT Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 145.00 - - 1.37 4.83
BVT Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 140.00 - - 1.54 4.20
BVT Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 140.00 - - 1.54 4.20
BVT Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 135.00 - - 1.71 3.71
BVT Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 135.00 - - 1.71 3.71
BVT Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 170.00 - - 0.39 29.49
BVT Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 170.00 - - 0.39 29.49
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.44 30.57
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.44 30.57
BVT Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 130.00 - - - -
BVT Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 130.00 - - - -
BVT Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 160.00 - - 0.79 9.78
BVT Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 160.00 - - 0.79 9.78
BVT Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 150.00 - - 1.16 5.88
BVT Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 150.00 - - 1.16 5.88
BVT Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 140.00 - - 0.84 6.39
BVT Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 140.00 - - 0.84 6.39
UBS Call 178 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 178.00 - - 0.28 62.84
UBS Call 178 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 178.00 - - 0.28 62.84
UBS Call 178 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 178.00 - - 0.28 62.84
UBS Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.54 22.48
UBS Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.54 22.48
UBS Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.54 22.48
UBS Call 182 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 182.00 - - 0.57 21.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.