Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 95 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 95.00 - - 0.34 7.55
Morgan Stanley Call 80 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 80.00 - - 0.38 4.80
BVT Call 90 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 90.00 - - 0.35 6.54
Soc. Generale Call 70 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 70.00 - - 0.41 3.54
Morgan Stanley Call 105 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 105.00 - - 0.33 9.73
Morgan Stanley Call 97.5 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 97.50 - - 0.34 8.10
BVT Call 90 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 90.00 - - 0.35 6.54
Soc. Generale Call 70 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 70.00 - - 0.41 3.54
BVT Put 84 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 84.00 - - 0.36 -7.95
Morgan Stanley Call 107.5 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 107.50 - - 0.33 10.27
BVT Call 105 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 105.00 - - 0.34 9.52
BVT Call 75 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 75.00 - - 0.41 4.02
BVT Put 84 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 84.00 - - 0.36 -7.95
Morgan Stanley Call 75 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 75.00 - - 0.40 4.07
BVT Call 105 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 105.00 - - 0.34 9.52
BVT Call 75 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 75.00 - - 0.41 4.02
BVT Put 76 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 76.00 - - 0.38 -8.89
BVT Put 64 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 64.00 - - 0.35 -12.46
BVT Put 85 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 85.00 - - 0.21 -11.52
BVT Put 92 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 92.00 - - 0.34 -6.70
BVT Put 76 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 76.00 - - 0.38 -8.89
BVT Put 64 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 64.00 - - 0.35 -12.46
BVT Put 85 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 85.00 - - 0.21 -11.52
BVT Put 92 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 92.00 - - 0.34 -6.70
Soc. Generale Put 100 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 100.00 - - 0.36 -5.10
BVT Put 80 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 80.00 - - 0.37 -8.44
BVT Put 95 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 95.00 - - 0.34 -6.21
BVT Put 88 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 88.00 - - 0.35 -7.30
Soc. Generale Put 100 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 100.00 - - 0.36 -5.10
BVT Put 80 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 80.00 - - 0.37 -8.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.